Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371798 | Ticks modelled | 740079 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 142184.59 | Gross profit | 279482.07 | Gross loss | -137297.48 |
Profit factor | 2.04 | Expected payoff | 242.22 | ||
Absolute drawdown | 1720.64 | Maximal drawdown | 41924.36 (37.79%) | Relative drawdown | 45.15% (21699.38) |
Total trades | 587 | Short positions (won %) | 225 (67.11%) | Long positions (won %) | 362 (65.19%) |
Profit trades (% of total) | 387 (65.93%) | Loss trades (% of total) | 200 (34.07%) | ||
Largest | profit trade | 2089.45 | loss trade | -2994.10 | |
Average | profit trade | 722.18 | loss trade | -686.49 | |
Maximum | consecutive wins (profit in money) | 9 (13901.79) | consecutive losses (loss in money) | 4 (-5985.97) | |
Maximal | consecutive profit (count of wins) | 13901.79 (9) | consecutive loss (count of losses) | -5985.97 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 3.80 | 1.08422 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 12:32 | sell | 2 | 3.42 | 1.08776 | 0.00000 | 0.00000 | ||
3 | 2023.09.01 13:06 | close | 2 | 3.42 | 1.08557 | 0.00000 | 0.00000 | 748.98 | 10748.98 |
4 | 2023.09.01 13:06 | close | 1 | 3.80 | 1.08557 | 0.00000 | 0.00000 | -513.00 | 10235.98 |
5 | 2023.09.01 13:06 | sell | 3 | 3.80 | 1.08527 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 13:30 | sell | 4 | 3.42 | 1.08748 | 0.00000 | 0.00000 | ||
7 | 2023.09.01 13:41 | close | 4 | 3.42 | 1.08626 | 0.00000 | 0.00000 | 417.24 | 10653.22 |
8 | 2023.09.01 13:41 | close | 3 | 3.80 | 1.08626 | 0.00000 | 0.00000 | -376.20 | 10277.02 |
9 | 2023.09.01 13:41 | sell | 5 | 3.80 | 1.08596 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 14:01 | close | 5 | 3.80 | 1.08336 | 0.00000 | 0.00000 | 988.00 | 11265.02 |
11 | 2023.09.01 14:01 | sell | 6 | 3.80 | 1.08306 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 14:49 | close | 6 | 3.80 | 1.08113 | 0.00000 | 0.00000 | 733.40 | 11998.42 |
13 | 2023.09.01 14:49 | sell | 7 | 3.80 | 1.08083 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 16:01 | close | 7 | 3.80 | 1.07874 | 0.00000 | 0.00000 | 794.20 | 12792.62 |
15 | 2023.09.01 16:01 | sell | 8 | 3.80 | 1.07844 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 07:35 | sell | 9 | 3.42 | 1.08065 | 0.00000 | 0.00000 | ||
17 | 2023.09.04 08:38 | close | 9 | 3.42 | 1.07944 | 0.00000 | 0.00000 | 413.82 | 13206.44 |
18 | 2023.09.04 08:38 | close | 8 | 3.80 | 1.07944 | 0.00000 | 0.00000 | -366.81 | 12839.63 |
19 | 2023.09.04 08:38 | sell | 10 | 3.80 | 1.07914 | 0.00000 | 0.00000 | ||
20 | 2023.09.05 06:28 | close | 10 | 3.80 | 1.07695 | 0.00000 | 0.00000 | 845.39 | 13685.01 |
21 | 2023.09.05 06:28 | sell | 11 | 3.80 | 1.07665 | 0.00000 | 0.00000 | ||
22 | 2023.09.05 08:29 | close | 11 | 3.80 | 1.07458 | 0.00000 | 0.00000 | 786.60 | 14471.61 |
23 | 2023.09.05 08:29 | sell | 12 | 3.80 | 1.07428 | 0.00000 | 0.00000 | ||
24 | 2023.09.05 12:36 | close | 12 | 3.80 | 1.07222 | 0.00000 | 0.00000 | 782.80 | 15254.41 |
25 | 2023.09.05 12:36 | sell | 13 | 3.80 | 1.07192 | 0.00000 | 0.00000 | ||
26 | 2023.09.05 12:53 | sell | 14 | 3.42 | 1.07466 | 0.00000 | 0.00000 | ||
27 | 2023.09.05 13:55 | close | 14 | 3.42 | 1.07304 | 0.00000 | 0.00000 | 554.04 | 15808.45 |
28 | 2023.09.05 13:55 | close | 13 | 3.80 | 1.07304 | 0.00000 | 0.00000 | -425.60 | 15382.85 |
29 | 2023.09.05 13:55 | sell | 15 | 3.80 | 1.07274 | 0.00000 | 0.00000 | ||
30 | 2023.09.06 14:29 | close | 15 | 3.80 | 1.07084 | 0.00000 | 0.00000 | 735.19 | 16118.04 |
31 | 2023.09.06 14:29 | sell | 16 | 3.80 | 1.07054 | 0.00000 | 0.00000 | ||
32 | 2023.09.06 17:15 | sell | 17 | 3.42 | 1.07279 | 0.00000 | 0.00000 | ||
33 | 2023.09.07 07:08 | close | 17 | 3.42 | 1.07160 | 0.00000 | 0.00000 | 442.58 | 16560.62 |
34 | 2023.09.07 07:08 | close | 16 | 3.80 | 1.07160 | 0.00000 | 0.00000 | -363.24 | 16197.38 |
35 | 2023.09.07 07:08 | sell | 18 | 3.80 | 1.07130 | 0.00000 | 0.00000 | ||
36 | 2023.09.07 12:37 | close | 18 | 3.80 | 1.06914 | 0.00000 | 0.00000 | 820.80 | 17018.18 |
37 | 2023.09.07 12:37 | sell | 19 | 3.80 | 1.06884 | 0.00000 | 0.00000 | ||
38 | 2023.09.08 00:37 | sell | 20 | 3.42 | 1.07110 | 0.00000 | 0.00000 | ||
39 | 2023.09.08 11:47 | close | 20 | 3.42 | 1.06983 | 0.00000 | 0.00000 | 434.34 | 17452.52 |
40 | 2023.09.08 11:47 | close | 19 | 3.80 | 1.06983 | 0.00000 | 0.00000 | -363.01 | 17089.50 |
41 | 2023.09.08 11:47 | sell | 21 | 3.80 | 1.06953 | 0.00000 | 0.00000 | ||
42 | 2023.09.08 13:34 | sell | 22 | 3.42 | 1.07174 | 0.00000 | 0.00000 | ||
43 | 2023.09.08 14:08 | sell | 23 | 3.07 | 1.07403 | 0.00000 | 0.00000 | ||
44 | 2023.09.08 15:08 | close | 23 | 3.07 | 1.07137 | 0.00000 | 0.00000 | 816.62 | 17906.12 |
45 | 2023.09.08 15:08 | close | 22 | 3.42 | 1.07137 | 0.00000 | 0.00000 | 126.54 | 18032.66 |
46 | 2023.09.08 15:08 | close | 21 | 3.80 | 1.07137 | 0.00000 | 0.00000 | -699.20 | 17333.46 |
47 | 2023.09.08 15:08 | sell | 24 | 3.80 | 1.07107 | 0.00000 | 0.00000 | ||
48 | 2023.09.11 04:41 | sell | 25 | 3.42 | 1.07329 | 0.00000 | 0.00000 | ||
49 | 2023.09.11 12:01 | close | 25 | 3.42 | 1.07209 | 0.00000 | 0.00000 | 410.40 | 17743.86 |
50 | 2023.09.11 12:01 | close | 24 | 3.80 | 1.07209 | 0.00000 | 0.00000 | -374.41 | 17369.45 |
51 | 2023.09.11 12:01 | buy | 26 | 3.80 | 1.07209 | 0.00000 | 0.00000 | ||
52 | 2023.09.11 14:03 | close | 26 | 3.80 | 1.07422 | 0.00000 | 0.00000 | 809.40 | 18178.85 |
53 | 2023.09.11 14:03 | buy | 27 | 3.80 | 1.07452 | 0.00000 | 0.00000 | ||
54 | 2023.09.12 07:36 | buy | 28 | 3.42 | 1.07260 | 0.00000 | 0.00000 | ||
55 | 2023.09.12 20:27 | close | 28 | 3.42 | 1.07384 | 0.00000 | 0.00000 | 424.08 | 18602.93 |
56 | 2023.09.12 20:27 | close | 27 | 3.80 | 1.07384 | 0.00000 | 0.00000 | -283.63 | 18319.30 |
57 | 2023.09.12 20:27 | sell | 29 | 3.80 | 1.07384 | 0.00000 | 0.00000 | ||
58 | 2023.09.12 20:52 | sell | 30 | 3.42 | 1.07627 | 0.00000 | 0.00000 | ||
59 | 2023.09.13 02:38 | close | 30 | 3.42 | 1.07490 | 0.00000 | 0.00000 | 480.41 | 18799.71 |
60 | 2023.09.13 02:38 | close | 29 | 3.80 | 1.07490 | 0.00000 | 0.00000 | -389.61 | 18410.09 |
61 | 2023.09.13 02:38 | buy | 31 | 3.80 | 1.07490 | 0.00000 | 0.00000 | ||
62 | 2023.09.13 12:31 | buy | 32 | 3.42 | 1.07282 | 0.00000 | 0.00000 | ||
63 | 2023.09.13 12:34 | close | 32 | 3.42 | 1.07424 | 0.00000 | 0.00000 | 485.64 | 18895.73 |
64 | 2023.09.13 12:34 | close | 31 | 3.80 | 1.07424 | 0.00000 | 0.00000 | -250.80 | 18644.93 |
65 | 2023.09.13 12:34 | sell | 33 | 3.80 | 1.07424 | 0.00000 | 0.00000 | ||
66 | 2023.09.14 12:16 | close | 33 | 3.80 | 1.07193 | 0.00000 | 0.00000 | 917.36 | 19562.29 |
67 | 2023.09.14 12:16 | sell | 34 | 3.80 | 1.07163 | 0.00000 | 0.00000 | ||
68 | 2023.09.14 12:31 | close | 34 | 3.80 | 1.06733 | 0.00000 | 0.00000 | 1634.00 | 21196.29 |
69 | 2023.09.14 12:31 | sell | 35 | 3.80 | 1.06703 | 0.00000 | 0.00000 | ||
70 | 2023.09.14 13:15 | sell | 36 | 3.42 | 1.06933 | 0.00000 | 0.00000 | ||
71 | 2023.09.14 13:25 | close | 36 | 3.42 | 1.06803 | 0.00000 | 0.00000 | 444.60 | 21640.89 |
72 | 2023.09.14 13:25 | close | 35 | 3.80 | 1.06803 | 0.00000 | 0.00000 | -380.00 | 21260.89 |
73 | 2023.09.14 13:25 | sell | 37 | 3.80 | 1.06773 | 0.00000 | 0.00000 | ||
74 | 2023.09.14 14:17 | close | 37 | 3.80 | 1.06578 | 0.00000 | 0.00000 | 741.00 | 22001.89 |
75 | 2023.09.14 14:17 | sell | 38 | 3.80 | 1.06548 | 0.00000 | 0.00000 | ||
76 | 2023.09.14 17:50 | close | 38 | 3.80 | 1.06349 | 0.00000 | 0.00000 | 756.20 | 22758.09 |
77 | 2023.09.14 17:50 | sell | 39 | 3.80 | 1.06319 | 0.00000 | 0.00000 | ||
78 | 2023.09.15 05:58 | sell | 40 | 3.42 | 1.06543 | 0.00000 | 0.00000 | ||
79 | 2023.09.15 14:02 | sell | 41 | 3.07 | 1.06770 | 0.00000 | 0.00000 | ||
80 | 2023.09.19 10:34 | sell | 42 | 2.77 | 1.06991 | 0.00000 | 0.00000 | ||
81 | 2023.09.20 19:53 | close | 42 | 2.77 | 1.06631 | 0.00000 | 0.00000 | 1006.81 | 23764.90 |
82 | 2023.09.20 19:53 | close | 41 | 3.07 | 1.06631 | 0.00000 | 0.00000 | 458.69 | 24223.59 |
83 | 2023.09.20 19:53 | close | 40 | 3.42 | 1.06631 | 0.00000 | 0.00000 | -265.36 | 23958.23 |
84 | 2023.09.20 19:53 | close | 39 | 3.80 | 1.06631 | 0.00000 | 0.00000 | -1132.86 | 22825.38 |
85 | 2023.09.20 19:53 | sell | 43 | 3.80 | 1.06601 | 0.00000 | 0.00000 | ||
86 | 2023.09.21 00:37 | close | 43 | 3.80 | 1.06410 | 0.00000 | 0.00000 | 765.36 | 23590.73 |
87 | 2023.09.21 00:37 | sell | 44 | 3.80 | 1.06380 | 0.00000 | 0.00000 | ||
88 | 2023.09.21 08:09 | sell | 45 | 3.42 | 1.06607 | 0.00000 | 0.00000 | ||
89 | 2023.09.21 11:04 | close | 45 | 3.42 | 1.06432 | 0.00000 | 0.00000 | 598.50 | 24189.23 |
90 | 2023.09.21 11:04 | close | 44 | 3.80 | 1.06432 | 0.00000 | 0.00000 | -197.60 | 23991.63 |
91 | 2023.09.21 11:04 | sell | 46 | 3.80 | 1.06402 | 0.00000 | 0.00000 | ||
92 | 2023.09.21 14:22 | sell | 47 | 3.42 | 1.06651 | 0.00000 | 0.00000 | ||
93 | 2023.09.22 01:13 | close | 47 | 3.42 | 1.06499 | 0.00000 | 0.00000 | 531.71 | 24523.34 |
94 | 2023.09.22 01:13 | close | 46 | 3.80 | 1.06499 | 0.00000 | 0.00000 | -355.41 | 24167.93 |
95 | 2023.09.22 01:13 | sell | 48 | 3.80 | 1.06469 | 0.00000 | 0.00000 | ||
96 | 2023.09.22 07:17 | close | 48 | 3.80 | 1.06212 | 0.00000 | 0.00000 | 976.60 | 25144.53 |
97 | 2023.09.22 07:17 | sell | 49 | 3.80 | 1.06182 | 0.00000 | 0.00000 | ||
98 | 2023.09.22 07:32 | sell | 50 | 3.42 | 1.06419 | 0.00000 | 0.00000 | ||
99 | 2023.09.22 14:02 | sell | 51 | 3.07 | 1.06650 | 0.00000 | 0.00000 | ||
100 | 2023.09.25 07:45 | close | 51 | 3.07 | 1.06391 | 0.00000 | 0.00000 | 805.78 | 25950.31 |
101 | 2023.09.25 07:45 | close | 50 | 3.42 | 1.06391 | 0.00000 | 0.00000 | 107.63 | 26057.94 |
102 | 2023.09.25 07:45 | close | 49 | 3.80 | 1.06391 | 0.00000 | 0.00000 | -781.01 | 25276.92 |
103 | 2023.09.25 07:45 | sell | 52 | 3.80 | 1.06361 | 0.00000 | 0.00000 | ||
104 | 2023.09.25 13:12 | close | 52 | 3.80 | 1.06140 | 0.00000 | 0.00000 | 839.80 | 26116.72 |
105 | 2023.09.25 13:12 | sell | 53 | 3.80 | 1.06110 | 0.00000 | 0.00000 | ||
106 | 2023.09.25 14:21 | close | 53 | 3.80 | 1.05896 | 0.00000 | 0.00000 | 813.20 | 26929.92 |
107 | 2023.09.25 14:21 | sell | 54 | 3.80 | 1.05866 | 0.00000 | 0.00000 | ||
108 | 2023.09.26 12:20 | sell | 55 | 3.42 | 1.06088 | 0.00000 | 0.00000 | ||
109 | 2023.09.26 13:20 | close | 55 | 3.42 | 1.05950 | 0.00000 | 0.00000 | 471.96 | 27401.88 |
110 | 2023.09.26 13:20 | close | 54 | 3.80 | 1.05950 | 0.00000 | 0.00000 | -306.01 | 27095.87 |
111 | 2023.09.26 13:20 | sell | 56 | 3.80 | 1.05920 | 0.00000 | 0.00000 | ||
112 | 2023.09.26 15:55 | close | 56 | 3.80 | 1.05719 | 0.00000 | 0.00000 | 763.80 | 27859.67 |
113 | 2023.09.26 15:55 | sell | 57 | 3.80 | 1.05689 | 0.00000 | 0.00000 | ||
114 | 2023.09.27 11:16 | close | 57 | 3.80 | 1.05485 | 0.00000 | 0.00000 | 788.39 | 28648.06 |
115 | 2023.09.27 11:16 | sell | 58 | 3.80 | 1.05455 | 0.00000 | 0.00000 | ||
116 | 2023.09.27 13:42 | close | 58 | 3.80 | 1.05263 | 0.00000 | 0.00000 | 729.60 | 29377.66 |
117 | 2023.09.27 13:42 | sell | 59 | 3.80 | 1.05233 | 0.00000 | 0.00000 | ||
118 | 2023.09.27 16:39 | close | 59 | 3.80 | 1.05041 | 0.00000 | 0.00000 | 729.60 | 30107.26 |
119 | 2023.09.27 16:39 | sell | 60 | 3.80 | 1.05011 | 0.00000 | 0.00000 | ||
120 | 2023.09.28 09:24 | sell | 61 | 3.42 | 1.05238 | 0.00000 | 0.00000 | ||
121 | 2023.09.28 11:43 | sell | 62 | 3.07 | 1.05465 | 0.00000 | 0.00000 | ||
122 | 2023.09.28 13:00 | close | 62 | 3.07 | 1.05210 | 0.00000 | 0.00000 | 782.85 | 30890.11 |
123 | 2023.09.28 13:00 | close | 61 | 3.42 | 1.05210 | 0.00000 | 0.00000 | 95.76 | 30985.87 |
124 | 2023.09.28 13:00 | close | 60 | 3.80 | 1.05210 | 0.00000 | 0.00000 | -716.64 | 30269.22 |
125 | 2023.09.28 13:00 | sell | 63 | 3.80 | 1.05180 | 0.00000 | 0.00000 | ||
126 | 2023.09.28 13:24 | sell | 64 | 3.42 | 1.05406 | 0.00000 | 0.00000 | ||
127 | 2023.09.28 14:47 | sell | 65 | 3.07 | 1.05626 | 0.00000 | 0.00000 | ||
128 | 2023.09.29 06:09 | sell | 66 | 2.77 | 1.05849 | 0.00000 | 0.00000 | ||
129 | 2023.09.29 07:38 | sell | 67 | 2.49 | 1.06072 | 0.00000 | 0.00000 | ||
130 | 2023.10.02 09:04 | close | 67 | 2.49 | 1.05578 | 0.00000 | 0.00000 | 1238.70 | 31507.92 |
131 | 2023.10.02 09:04 | close | 66 | 2.77 | 1.05578 | 0.00000 | 0.00000 | 760.28 | 32268.21 |
132 | 2023.10.02 09:04 | close | 65 | 3.07 | 1.05578 | 0.00000 | 0.00000 | 168.67 | 32436.87 |
133 | 2023.10.02 09:04 | close | 64 | 3.42 | 1.05578 | 0.00000 | 0.00000 | -564.51 | 31872.37 |
134 | 2023.10.02 09:04 | close | 63 | 3.80 | 1.05578 | 0.00000 | 0.00000 | -1486.03 | 30386.34 |
135 | 2023.10.02 09:04 | sell | 68 | 3.80 | 1.05548 | 0.00000 | 0.00000 | ||
136 | 2023.10.02 11:05 | close | 68 | 3.80 | 1.05358 | 0.00000 | 0.00000 | 722.00 | 31108.34 |
137 | 2023.10.02 11:05 | sell | 69 | 3.80 | 1.05328 | 0.00000 | 0.00000 | ||
138 | 2023.10.02 14:07 | close | 69 | 3.80 | 1.05111 | 0.00000 | 0.00000 | 824.60 | 31932.94 |
139 | 2023.10.02 14:07 | sell | 70 | 3.80 | 1.05081 | 0.00000 | 0.00000 | ||
140 | 2023.10.02 19:58 | close | 70 | 3.80 | 1.04883 | 0.00000 | 0.00000 | 752.40 | 32685.34 |
141 | 2023.10.02 19:58 | sell | 71 | 3.80 | 1.04853 | 0.00000 | 0.00000 | ||
142 | 2023.10.03 04:18 | close | 71 | 3.80 | 1.04663 | 0.00000 | 0.00000 | 735.19 | 33420.52 |
143 | 2023.10.03 04:18 | sell | 72 | 3.80 | 1.04633 | 0.00000 | 0.00000 | ||
144 | 2023.10.03 08:05 | sell | 73 | 3.42 | 1.04860 | 0.00000 | 0.00000 | ||
145 | 2023.10.03 11:11 | close | 73 | 3.42 | 1.04729 | 0.00000 | 0.00000 | 448.02 | 33868.54 |
146 | 2023.10.03 11:11 | close | 72 | 3.80 | 1.04729 | 0.00000 | 0.00000 | -364.80 | 33503.74 |
147 | 2023.10.03 11:11 | sell | 74 | 3.80 | 1.04699 | 0.00000 | 0.00000 | ||
148 | 2023.10.04 09:09 | sell | 75 | 3.42 | 1.04958 | 0.00000 | 0.00000 | ||
149 | 2023.10.04 12:16 | sell | 76 | 3.07 | 1.05190 | 0.00000 | 0.00000 | ||
150 | 2023.10.04 14:17 | close | 76 | 3.07 | 1.04906 | 0.00000 | 0.00000 | 871.88 | 34375.62 |
151 | 2023.10.04 14:17 | close | 75 | 3.42 | 1.04906 | 0.00000 | 0.00000 | 177.84 | 34553.46 |
152 | 2023.10.04 14:17 | close | 74 | 3.80 | 1.04906 | 0.00000 | 0.00000 | -773.41 | 33780.05 |
153 | 2023.10.04 14:17 | buy | 77 | 3.80 | 1.04906 | 0.00000 | 0.00000 | ||
154 | 2023.10.04 15:19 | close | 77 | 3.80 | 1.05098 | 0.00000 | 0.00000 | 729.60 | 34509.65 |
155 | 2023.10.04 15:19 | buy | 78 | 3.80 | 1.05128 | 0.00000 | 0.00000 | ||
156 | 2023.10.05 14:58 | close | 78 | 3.80 | 1.05321 | 0.00000 | 0.00000 | 657.70 | 35167.35 |
157 | 2023.10.05 14:58 | buy | 79 | 3.80 | 1.05351 | 0.00000 | 0.00000 | ||
158 | 2023.10.06 09:43 | close | 79 | 3.80 | 1.05565 | 0.00000 | 0.00000 | 787.97 | 35955.32 |
159 | 2023.10.06 09:43 | buy | 80 | 3.80 | 1.05595 | 0.00000 | 0.00000 | ||
160 | 2023.10.06 12:31 | buy | 81 | 3.42 | 1.05355 | 0.00000 | 0.00000 | ||
161 | 2023.10.06 12:33 | buy | 82 | 3.07 | 1.05148 | 0.00000 | 0.00000 | ||
162 | 2023.10.06 12:50 | buy | 83 | 2.77 | 1.04949 | 0.00000 | 0.00000 | ||
163 | 2023.10.06 14:26 | close | 83 | 2.77 | 1.05307 | 0.00000 | 0.00000 | 991.66 | 36946.98 |
164 | 2023.10.06 14:26 | close | 82 | 3.07 | 1.05307 | 0.00000 | 0.00000 | 488.13 | 37435.11 |
165 | 2023.10.06 14:26 | close | 81 | 3.42 | 1.05307 | 0.00000 | 0.00000 | -164.16 | 37270.95 |
166 | 2023.10.06 14:26 | close | 80 | 3.80 | 1.05307 | 0.00000 | 0.00000 | -1094.40 | 36176.55 |
167 | 2023.10.06 14:26 | buy | 84 | 3.80 | 1.05337 | 0.00000 | 0.00000 | ||
168 | 2023.10.06 14:40 | close | 84 | 3.80 | 1.05527 | 0.00000 | 0.00000 | 722.00 | 36898.55 |
169 | 2023.10.06 14:40 | buy | 85 | 3.80 | 1.05557 | 0.00000 | 0.00000 | ||
170 | 2023.10.06 15:25 | close | 85 | 3.80 | 1.05776 | 0.00000 | 0.00000 | 832.20 | 37730.75 |
171 | 2023.10.06 15:25 | buy | 86 | 3.80 | 1.05806 | 0.00000 | 0.00000 | ||
172 | 2023.10.08 21:00 | buy | 87 | 3.42 | 1.05559 | 0.00000 | 0.00000 | ||
173 | 2023.10.09 00:51 | close | 87 | 3.42 | 1.05701 | 0.00000 | 0.00000 | 462.93 | 38193.68 |
174 | 2023.10.09 00:51 | close | 86 | 3.80 | 1.05701 | 0.00000 | 0.00000 | -424.23 | 37769.45 |
175 | 2023.10.09 00:51 | buy | 88 | 3.80 | 1.05731 | 0.00000 | 0.00000 | ||
176 | 2023.10.09 04:06 | buy | 89 | 3.42 | 1.05536 | 0.00000 | 0.00000 | ||
177 | 2023.10.09 07:14 | buy | 90 | 3.07 | 1.05338 | 0.00000 | 0.00000 | ||
178 | 2023.10.09 14:01 | close | 90 | 3.07 | 1.05562 | 0.00000 | 0.00000 | 687.68 | 38457.13 |
179 | 2023.10.09 14:01 | close | 89 | 3.42 | 1.05562 | 0.00000 | 0.00000 | 88.92 | 38546.05 |
180 | 2023.10.09 14:01 | close | 88 | 3.80 | 1.05562 | 0.00000 | 0.00000 | -642.20 | 37903.85 |
181 | 2023.10.09 14:01 | buy | 91 | 3.80 | 1.05592 | 0.00000 | 0.00000 | ||
182 | 2023.10.09 16:16 | buy | 92 | 3.42 | 1.05401 | 0.00000 | 0.00000 | ||
183 | 2023.10.09 17:38 | close | 92 | 3.42 | 1.05514 | 0.00000 | 0.00000 | 386.46 | 38290.31 |
184 | 2023.10.09 17:38 | close | 91 | 3.80 | 1.05514 | 0.00000 | 0.00000 | -296.40 | 37993.91 |
185 | 2023.10.09 17:38 | sell | 93 | 3.80 | 1.05514 | 0.00000 | 0.00000 | ||
186 | 2023.10.09 23:21 | sell | 94 | 3.42 | 1.05741 | 0.00000 | 0.00000 | ||
187 | 2023.10.10 06:13 | close | 94 | 3.42 | 1.05616 | 0.00000 | 0.00000 | 439.37 | 38433.28 |
188 | 2023.10.10 06:13 | close | 93 | 3.80 | 1.05616 | 0.00000 | 0.00000 | -374.41 | 38058.86 |
189 | 2023.10.10 06:13 | sell | 95 | 3.80 | 1.05586 | 0.00000 | 0.00000 | ||
190 | 2023.10.10 08:14 | sell | 96 | 3.42 | 1.05819 | 0.00000 | 0.00000 | ||
191 | 2023.10.10 08:47 | sell | 97 | 3.07 | 1.06047 | 0.00000 | 0.00000 | ||
192 | 2023.10.10 11:46 | close | 97 | 3.07 | 1.05788 | 0.00000 | 0.00000 | 795.13 | 38853.99 |
193 | 2023.10.10 11:46 | close | 96 | 3.42 | 1.05788 | 0.00000 | 0.00000 | 106.02 | 38960.01 |
194 | 2023.10.10 11:46 | close | 95 | 3.80 | 1.05788 | 0.00000 | 0.00000 | -767.60 | 38192.41 |
195 | 2023.10.10 11:46 | buy | 98 | 3.80 | 1.05788 | 0.00000 | 0.00000 | ||
196 | 2023.10.10 14:01 | close | 98 | 3.80 | 1.05987 | 0.00000 | 0.00000 | 756.20 | 38948.61 |
197 | 2023.10.10 14:01 | buy | 99 | 3.80 | 1.06017 | 0.00000 | 0.00000 | ||
198 | 2023.10.11 07:44 | close | 99 | 3.80 | 1.06270 | 0.00000 | 0.00000 | 936.17 | 39884.78 |
199 | 2023.10.11 07:44 | buy | 100 | 3.80 | 1.06300 | 0.00000 | 0.00000 | ||
200 | 2023.10.11 07:55 | buy | 101 | 3.42 | 1.06103 | 0.00000 | 0.00000 | ||
201 | 2023.10.11 13:48 | close | 101 | 3.42 | 1.06214 | 0.00000 | 0.00000 | 379.62 | 40264.40 |
202 | 2023.10.11 13:48 | close | 100 | 3.80 | 1.06214 | 0.00000 | 0.00000 | -326.80 | 39937.60 |
203 | 2023.10.11 13:48 | buy | 102 | 3.80 | 1.06244 | 0.00000 | 0.00000 | ||
204 | 2023.10.11 16:24 | buy | 103 | 3.42 | 1.06050 | 0.00000 | 0.00000 | ||
205 | 2023.10.11 20:08 | close | 103 | 3.42 | 1.06157 | 0.00000 | 0.00000 | 365.94 | 40303.54 |
206 | 2023.10.11 20:08 | close | 102 | 3.80 | 1.06157 | 0.00000 | 0.00000 | -330.60 | 39972.94 |
207 | 2023.10.11 20:08 | buy | 104 | 3.80 | 1.06187 | 0.00000 | 0.00000 | ||
208 | 2023.10.12 06:44 | close | 104 | 3.80 | 1.06384 | 0.00000 | 0.00000 | 672.90 | 40645.85 |
209 | 2023.10.12 06:44 | buy | 105 | 3.80 | 1.06414 | 0.00000 | 0.00000 | ||
210 | 2023.10.12 09:42 | buy | 106 | 3.42 | 1.06223 | 0.00000 | 0.00000 | ||
211 | 2023.10.12 12:32 | buy | 107 | 3.07 | 1.05907 | 0.00000 | 0.00000 | ||
212 | 2023.10.12 13:22 | buy | 108 | 2.77 | 1.05710 | 0.00000 | 0.00000 | ||
213 | 2023.10.12 13:57 | buy | 109 | 2.49 | 1.05514 | 0.00000 | 0.00000 | ||
214 | 2023.10.12 18:12 | buy | 110 | 2.24 | 1.05311 | 0.00000 | 0.00000 | ||
215 | 2023.10.13 14:18 | buy | 111 | 2.01 | 1.05100 | 0.00000 | 0.00000 | ||
216 | 2023.10.17 14:27 | close | 111 | 2.01 | 1.05859 | 0.00000 | 0.00000 | 1498.90 | 42144.74 |
217 | 2023.10.17 14:27 | close | 110 | 2.24 | 1.05859 | 0.00000 | 0.00000 | 1182.90 | 43327.64 |
218 | 2023.10.17 14:27 | close | 109 | 2.49 | 1.05859 | 0.00000 | 0.00000 | 809.45 | 44137.09 |
219 | 2023.10.17 14:27 | close | 108 | 2.77 | 1.05859 | 0.00000 | 0.00000 | 357.55 | 44494.64 |
220 | 2023.10.17 14:27 | close | 107 | 3.07 | 1.05859 | 0.00000 | 0.00000 | -208.51 | 44286.13 |
221 | 2023.10.17 14:27 | close | 106 | 3.42 | 1.05859 | 0.00000 | 0.00000 | -1313.01 | 42973.12 |
222 | 2023.10.17 14:27 | close | 105 | 3.80 | 1.05859 | 0.00000 | 0.00000 | -2184.70 | 40788.42 |
223 | 2023.10.17 14:27 | buy | 112 | 3.80 | 1.05889 | 0.00000 | 0.00000 | ||
224 | 2023.10.17 17:53 | buy | 113 | 3.42 | 1.05693 | 0.00000 | 0.00000 | ||
225 | 2023.10.17 19:28 | close | 113 | 3.42 | 1.05803 | 0.00000 | 0.00000 | 376.20 | 41164.62 |
226 | 2023.10.17 19:28 | close | 112 | 3.80 | 1.05803 | 0.00000 | 0.00000 | -326.80 | 40837.82 |
227 | 2023.10.17 19:28 | buy | 114 | 3.80 | 1.05833 | 0.00000 | 0.00000 | ||
228 | 2023.10.18 00:53 | buy | 115 | 3.42 | 1.05642 | 0.00000 | 0.00000 | ||
229 | 2023.10.18 02:04 | close | 115 | 3.42 | 1.05753 | 0.00000 | 0.00000 | 379.62 | 41217.44 |
230 | 2023.10.18 02:04 | close | 114 | 3.80 | 1.05753 | 0.00000 | 0.00000 | -329.23 | 40888.21 |
231 | 2023.10.18 02:04 | buy | 116 | 3.80 | 1.05783 | 0.00000 | 0.00000 | ||
232 | 2023.10.18 10:16 | buy | 117 | 3.42 | 1.05592 | 0.00000 | 0.00000 | ||
233 | 2023.10.18 12:18 | close | 117 | 3.42 | 1.05698 | 0.00000 | 0.00000 | 362.52 | 41250.73 |
234 | 2023.10.18 12:18 | close | 116 | 3.80 | 1.05698 | 0.00000 | 0.00000 | -323.00 | 40927.73 |
235 | 2023.10.18 12:18 | buy | 118 | 3.80 | 1.05728 | 0.00000 | 0.00000 | ||
236 | 2023.10.18 12:47 | buy | 119 | 3.42 | 1.05531 | 0.00000 | 0.00000 | ||
237 | 2023.10.18 15:37 | buy | 120 | 3.07 | 1.05337 | 0.00000 | 0.00000 | ||
238 | 2023.10.19 11:15 | close | 120 | 3.07 | 1.05589 | 0.00000 | 0.00000 | 712.49 | 41640.22 |
239 | 2023.10.19 11:15 | close | 119 | 3.42 | 1.05589 | 0.00000 | 0.00000 | 130.23 | 41770.45 |
240 | 2023.10.19 11:15 | close | 118 | 3.80 | 1.05589 | 0.00000 | 0.00000 | -603.90 | 41166.55 |
241 | 2023.10.19 11:15 | sell | 121 | 3.80 | 1.05589 | 0.00000 | 0.00000 | ||
242 | 2023.10.19 16:02 | sell | 122 | 3.42 | 1.05844 | 0.00000 | 0.00000 | ||
243 | 2023.10.19 16:03 | sell | 123 | 3.07 | 1.06067 | 0.00000 | 0.00000 | ||
244 | 2023.10.19 16:35 | close | 123 | 3.07 | 1.05748 | 0.00000 | 0.00000 | 979.33 | 42145.88 |
245 | 2023.10.19 16:35 | close | 122 | 3.42 | 1.05748 | 0.00000 | 0.00000 | 328.32 | 42474.20 |
246 | 2023.10.19 16:35 | close | 121 | 3.80 | 1.05748 | 0.00000 | 0.00000 | -604.20 | 41870.00 |
247 | 2023.10.19 16:35 | buy | 124 | 3.80 | 1.05748 | 0.00000 | 0.00000 | ||
248 | 2023.10.19 16:57 | close | 124 | 3.80 | 1.05955 | 0.00000 | 0.00000 | 786.60 | 42656.60 |
249 | 2023.10.19 16:57 | sell | 125 | 3.80 | 1.05955 | 0.00000 | 0.00000 | ||
250 | 2023.10.20 01:08 | close | 125 | 3.80 | 1.05764 | 0.00000 | 0.00000 | 738.99 | 43395.59 |
251 | 2023.10.20 01:08 | buy | 126 | 3.80 | 1.05764 | 0.00000 | 0.00000 | ||
252 | 2023.10.20 11:46 | close | 126 | 3.80 | 1.05969 | 0.00000 | 0.00000 | 779.00 | 44174.59 |
253 | 2023.10.20 11:46 | buy | 127 | 3.80 | 1.05999 | 0.00000 | 0.00000 | ||
254 | 2023.10.20 12:22 | buy | 128 | 3.42 | 1.05798 | 0.00000 | 0.00000 | ||
255 | 2023.10.20 13:36 | close | 128 | 3.42 | 1.05939 | 0.00000 | 0.00000 | 482.22 | 44656.81 |
256 | 2023.10.20 13:36 | close | 127 | 3.80 | 1.05939 | 0.00000 | 0.00000 | -228.00 | 44428.81 |
257 | 2023.10.20 13:36 | buy | 129 | 3.80 | 1.05969 | 0.00000 | 0.00000 | ||
258 | 2023.10.20 14:15 | buy | 130 | 3.42 | 1.05777 | 0.00000 | 0.00000 | ||
259 | 2023.10.20 14:34 | close | 130 | 3.42 | 1.05903 | 0.00000 | 0.00000 | 430.92 | 44859.73 |
260 | 2023.10.20 14:34 | close | 129 | 3.80 | 1.05903 | 0.00000 | 0.00000 | -250.80 | 44608.93 |
261 | 2023.10.20 14:34 | buy | 131 | 3.80 | 1.05933 | 0.00000 | 0.00000 | ||
262 | 2023.10.23 09:27 | close | 131 | 3.80 | 1.06133 | 0.00000 | 0.00000 | 734.77 | 45343.70 |
263 | 2023.10.23 09:27 | buy | 132 | 3.80 | 1.06163 | 0.00000 | 0.00000 | ||
264 | 2023.10.23 09:51 | buy | 133 | 3.42 | 1.05967 | 0.00000 | 0.00000 | ||
265 | 2023.10.23 11:15 | close | 133 | 3.42 | 1.06079 | 0.00000 | 0.00000 | 383.04 | 45726.74 |
266 | 2023.10.23 11:15 | close | 132 | 3.80 | 1.06079 | 0.00000 | 0.00000 | -319.20 | 45407.54 |
267 | 2023.10.23 11:15 | buy | 134 | 3.80 | 1.06109 | 0.00000 | 0.00000 | ||
268 | 2023.10.23 14:24 | close | 134 | 3.80 | 1.06310 | 0.00000 | 0.00000 | 763.80 | 46171.34 |
269 | 2023.10.23 14:24 | buy | 135 | 3.80 | 1.06340 | 0.00000 | 0.00000 | ||
270 | 2023.10.23 16:50 | close | 135 | 3.80 | 1.06531 | 0.00000 | 0.00000 | 725.80 | 46897.14 |
271 | 2023.10.23 16:50 | buy | 136 | 3.80 | 1.06561 | 0.00000 | 0.00000 | ||
272 | 2023.10.23 18:42 | close | 136 | 3.80 | 1.06769 | 0.00000 | 0.00000 | 790.40 | 47687.54 |
273 | 2023.10.23 18:42 | buy | 137 | 3.80 | 1.06799 | 0.00000 | 0.00000 | ||
274 | 2023.10.24 07:47 | buy | 138 | 3.42 | 1.06605 | 0.00000 | 0.00000 | ||
275 | 2023.10.24 09:56 | buy | 139 | 3.07 | 1.06415 | 0.00000 | 0.00000 | ||
276 | 2023.10.24 12:48 | buy | 140 | 2.77 | 1.06224 | 0.00000 | 0.00000 | ||
277 | 2023.10.24 13:46 | buy | 141 | 2.49 | 1.05994 | 0.00000 | 0.00000 | ||
278 | 2023.10.25 09:21 | buy | 142 | 2.24 | 1.05797 | 0.00000 | 0.00000 | ||
279 | 2023.10.26 01:18 | buy | 143 | 2.01 | 1.05602 | 0.00000 | 0.00000 | ||
280 | 2023.10.26 06:36 | buy | 144 | 1.81 | 1.05407 | 0.00000 | 0.00000 | ||
281 | 2023.10.31 08:15 | close | 144 | 1.81 | 1.06268 | 0.00000 | 0.00000 | 1522.35 | 49209.89 |
282 | 2023.10.31 08:15 | close | 143 | 2.01 | 1.06268 | 0.00000 | 0.00000 | 1298.62 | 50508.51 |
283 | 2023.10.31 08:15 | close | 142 | 2.24 | 1.06268 | 0.00000 | 0.00000 | 965.80 | 51474.31 |
284 | 2023.10.31 08:15 | close | 141 | 2.49 | 1.06268 | 0.00000 | 0.00000 | 566.52 | 52040.83 |
285 | 2023.10.31 08:15 | close | 140 | 2.77 | 1.06268 | 0.00000 | 0.00000 | -6.87 | 52033.96 |
286 | 2023.10.31 08:15 | close | 139 | 3.07 | 1.06268 | 0.00000 | 0.00000 | -593.98 | 51439.98 |
287 | 2023.10.31 08:15 | close | 138 | 3.42 | 1.06268 | 0.00000 | 0.00000 | -1311.50 | 50128.47 |
288 | 2023.10.31 08:15 | close | 137 | 3.80 | 1.06268 | 0.00000 | 0.00000 | -2219.66 | 47908.82 |
289 | 2023.10.31 08:15 | buy | 145 | 3.80 | 1.06298 | 0.00000 | 0.00000 | ||
290 | 2023.10.31 09:52 | close | 145 | 3.80 | 1.06496 | 0.00000 | 0.00000 | 752.40 | 48661.22 |
291 | 2023.10.31 09:52 | buy | 146 | 3.80 | 1.06526 | 0.00000 | 0.00000 | ||
292 | 2023.10.31 12:39 | buy | 147 | 3.42 | 1.06327 | 0.00000 | 0.00000 | ||
293 | 2023.10.31 13:24 | buy | 148 | 3.07 | 1.06127 | 0.00000 | 0.00000 | ||
294 | 2023.10.31 15:07 | buy | 149 | 2.77 | 1.05906 | 0.00000 | 0.00000 | ||
295 | 2023.10.31 15:57 | buy | 150 | 2.49 | 1.05701 | 0.00000 | 0.00000 | ||
296 | 2023.11.01 09:33 | buy | 151 | 2.24 | 1.05510 | 0.00000 | 0.00000 | ||
297 | 2023.11.01 13:17 | buy | 152 | 2.01 | 1.05318 | 0.00000 | 0.00000 | ||
298 | 2023.11.02 07:30 | close | 152 | 2.01 | 1.06035 | 0.00000 | 0.00000 | 1401.13 | 50062.35 |
299 | 2023.11.02 07:30 | close | 151 | 2.24 | 1.06035 | 0.00000 | 0.00000 | 1131.38 | 51193.72 |
300 | 2023.11.02 07:30 | close | 150 | 2.49 | 1.06035 | 0.00000 | 0.00000 | 765.53 | 51959.25 |
301 | 2023.11.02 07:30 | close | 149 | 2.77 | 1.06035 | 0.00000 | 0.00000 | 283.76 | 52243.01 |
302 | 2023.11.02 07:30 | close | 148 | 3.07 | 1.06035 | 0.00000 | 0.00000 | -363.98 | 51879.03 |
303 | 2023.11.02 07:30 | close | 147 | 3.42 | 1.06035 | 0.00000 | 0.00000 | -1089.48 | 50789.55 |
304 | 2023.11.02 07:30 | close | 146 | 3.80 | 1.06035 | 0.00000 | 0.00000 | -1966.73 | 48822.82 |
305 | 2023.11.02 07:30 | buy | 153 | 3.80 | 1.06065 | 0.00000 | 0.00000 | ||
306 | 2023.11.02 10:06 | close | 153 | 3.80 | 1.06273 | 0.00000 | 0.00000 | 790.40 | 49613.22 |
307 | 2023.11.02 10:06 | buy | 154 | 3.80 | 1.06303 | 0.00000 | 0.00000 | ||
308 | 2023.11.02 12:15 | close | 154 | 3.80 | 1.06495 | 0.00000 | 0.00000 | 729.60 | 50342.82 |
309 | 2023.11.02 12:15 | buy | 155 | 3.80 | 1.06525 | 0.00000 | 0.00000 | ||
310 | 2023.11.02 14:31 | buy | 156 | 3.42 | 1.06324 | 0.00000 | 0.00000 | ||
311 | 2023.11.03 09:50 | close | 156 | 3.42 | 1.06448 | 0.00000 | 0.00000 | 401.37 | 50744.19 |
312 | 2023.11.03 09:50 | close | 155 | 3.80 | 1.06448 | 0.00000 | 0.00000 | -317.83 | 50426.36 |
313 | 2023.11.03 09:50 | buy | 157 | 3.80 | 1.06478 | 0.00000 | 0.00000 | ||
314 | 2023.11.03 12:31 | close | 157 | 3.80 | 1.06945 | 0.00000 | 0.00000 | 1774.60 | 52200.96 |
315 | 2023.11.03 12:31 | buy | 158 | 3.80 | 1.06975 | 0.00000 | 0.00000 | ||
316 | 2023.11.03 12:48 | close | 158 | 3.80 | 1.07168 | 0.00000 | 0.00000 | 733.40 | 52934.36 |
317 | 2023.11.03 12:48 | buy | 159 | 3.80 | 1.07198 | 0.00000 | 0.00000 | ||
318 | 2023.11.03 13:12 | buy | 160 | 3.42 | 1.07001 | 0.00000 | 0.00000 | ||
319 | 2023.11.03 13:21 | close | 160 | 3.42 | 1.07114 | 0.00000 | 0.00000 | 386.46 | 53320.82 |
320 | 2023.11.03 13:21 | close | 159 | 3.80 | 1.07114 | 0.00000 | 0.00000 | -319.20 | 53001.62 |
321 | 2023.11.03 13:21 | buy | 161 | 3.80 | 1.07144 | 0.00000 | 0.00000 | ||
322 | 2023.11.03 15:54 | close | 161 | 3.80 | 1.07334 | 0.00000 | 0.00000 | 722.00 | 53723.62 |
323 | 2023.11.03 15:54 | buy | 162 | 3.80 | 1.07364 | 0.00000 | 0.00000 | ||
324 | 2023.11.06 08:39 | close | 162 | 3.80 | 1.07554 | 0.00000 | 0.00000 | 696.77 | 54420.39 |
325 | 2023.11.06 08:39 | buy | 163 | 3.80 | 1.07584 | 0.00000 | 0.00000 | ||
326 | 2023.11.06 13:17 | buy | 164 | 3.42 | 1.07386 | 0.00000 | 0.00000 | ||
327 | 2023.11.06 22:01 | buy | 165 | 3.07 | 1.07196 | 0.00000 | 0.00000 | ||
328 | 2023.11.07 07:06 | buy | 166 | 2.77 | 1.07000 | 0.00000 | 0.00000 | ||
329 | 2023.11.07 11:18 | buy | 167 | 2.49 | 1.06804 | 0.00000 | 0.00000 | ||
330 | 2023.11.10 07:33 | buy | 168 | 2.24 | 1.06597 | 0.00000 | 0.00000 | ||
331 | 2023.11.14 10:07 | close | 168 | 2.24 | 1.07204 | 0.00000 | 0.00000 | 1329.93 | 55750.32 |
332 | 2023.11.14 10:07 | close | 167 | 2.49 | 1.07204 | 0.00000 | 0.00000 | 880.26 | 56630.59 |
333 | 2023.11.14 10:07 | close | 166 | 2.77 | 1.07204 | 0.00000 | 0.00000 | 436.33 | 57066.92 |
334 | 2023.11.14 10:07 | close | 165 | 3.07 | 1.07204 | 0.00000 | 0.00000 | -138.52 | 56928.40 |
335 | 2023.11.14 10:07 | close | 164 | 3.42 | 1.07204 | 0.00000 | 0.00000 | -804.11 | 56124.28 |
336 | 2023.11.14 10:07 | close | 163 | 3.80 | 1.07204 | 0.00000 | 0.00000 | -1645.86 | 54478.43 |
337 | 2023.11.14 10:07 | buy | 169 | 3.80 | 1.07234 | 0.00000 | 0.00000 | ||
338 | 2023.11.14 13:31 | close | 169 | 3.80 | 1.07769 | 0.00000 | 0.00000 | 2033.00 | 56511.43 |
339 | 2023.11.14 13:31 | buy | 170 | 3.80 | 1.07799 | 0.00000 | 0.00000 | ||
340 | 2023.11.14 13:47 | close | 170 | 3.80 | 1.07998 | 0.00000 | 0.00000 | 756.20 | 57267.63 |
341 | 2023.11.14 13:47 | buy | 171 | 3.80 | 1.08028 | 0.00000 | 0.00000 | ||
342 | 2023.11.14 14:35 | close | 171 | 3.80 | 1.08244 | 0.00000 | 0.00000 | 820.80 | 58088.43 |
343 | 2023.11.14 14:35 | buy | 172 | 3.80 | 1.08274 | 0.00000 | 0.00000 | ||
344 | 2023.11.14 16:10 | close | 172 | 3.80 | 1.08476 | 0.00000 | 0.00000 | 767.60 | 58856.03 |
345 | 2023.11.14 16:10 | buy | 173 | 3.80 | 1.08506 | 0.00000 | 0.00000 | ||
346 | 2023.11.14 17:50 | close | 173 | 3.80 | 1.08708 | 0.00000 | 0.00000 | 767.60 | 59623.63 |
347 | 2023.11.14 17:50 | buy | 174 | 3.80 | 1.08738 | 0.00000 | 0.00000 | ||
348 | 2023.11.15 09:32 | buy | 175 | 3.42 | 1.08539 | 0.00000 | 0.00000 | ||
349 | 2023.11.15 11:47 | close | 175 | 3.42 | 1.08654 | 0.00000 | 0.00000 | 393.30 | 60016.93 |
350 | 2023.11.15 11:47 | close | 174 | 3.80 | 1.08654 | 0.00000 | 0.00000 | -344.43 | 59672.49 |
351 | 2023.11.15 11:47 | buy | 176 | 3.80 | 1.08684 | 0.00000 | 0.00000 | ||
352 | 2023.11.15 13:43 | buy | 177 | 3.42 | 1.08462 | 0.00000 | 0.00000 | ||
353 | 2023.11.15 13:55 | close | 177 | 3.42 | 1.08589 | 0.00000 | 0.00000 | 434.34 | 60106.83 |
354 | 2023.11.15 13:55 | close | 176 | 3.80 | 1.08589 | 0.00000 | 0.00000 | -361.00 | 59745.83 |
355 | 2023.11.15 13:55 | buy | 178 | 3.80 | 1.08619 | 0.00000 | 0.00000 | ||
356 | 2023.11.15 14:54 | buy | 179 | 3.42 | 1.08410 | 0.00000 | 0.00000 | ||
357 | 2023.11.15 15:41 | close | 179 | 3.42 | 1.08528 | 0.00000 | 0.00000 | 403.56 | 60149.39 |
358 | 2023.11.15 15:41 | close | 178 | 3.80 | 1.08528 | 0.00000 | 0.00000 | -345.80 | 59803.59 |
359 | 2023.11.15 15:41 | buy | 180 | 3.80 | 1.08558 | 0.00000 | 0.00000 | ||
360 | 2023.11.16 02:38 | buy | 181 | 3.42 | 1.08359 | 0.00000 | 0.00000 | ||
361 | 2023.11.16 08:22 | close | 181 | 3.42 | 1.08486 | 0.00000 | 0.00000 | 434.34 | 60237.93 |
362 | 2023.11.16 08:22 | close | 180 | 3.80 | 1.08486 | 0.00000 | 0.00000 | -349.30 | 59888.64 |
363 | 2023.11.16 08:22 | sell | 182 | 3.80 | 1.08486 | 0.00000 | 0.00000 | ||
364 | 2023.11.16 13:37 | sell | 183 | 3.42 | 1.08711 | 0.00000 | 0.00000 | ||
365 | 2023.11.16 15:32 | sell | 184 | 3.07 | 1.08936 | 0.00000 | 0.00000 | ||
366 | 2023.11.16 16:23 | close | 184 | 3.07 | 1.08680 | 0.00000 | 0.00000 | 785.92 | 60674.56 |
367 | 2023.11.16 16:23 | close | 183 | 3.42 | 1.08680 | 0.00000 | 0.00000 | 106.02 | 60780.58 |
368 | 2023.11.16 16:23 | close | 182 | 3.80 | 1.08680 | 0.00000 | 0.00000 | -737.20 | 60043.38 |
369 | 2023.11.16 16:23 | buy | 185 | 3.80 | 1.08680 | 0.00000 | 0.00000 | ||
370 | 2023.11.16 20:43 | buy | 186 | 3.42 | 1.08490 | 0.00000 | 0.00000 | ||
371 | 2023.11.17 08:07 | buy | 187 | 3.07 | 1.08289 | 0.00000 | 0.00000 | ||
372 | 2023.11.17 09:07 | close | 187 | 3.07 | 1.08526 | 0.00000 | 0.00000 | 727.59 | 60770.97 |
373 | 2023.11.17 09:07 | close | 186 | 3.42 | 1.08526 | 0.00000 | 0.00000 | 100.41 | 60871.38 |
374 | 2023.11.17 09:07 | close | 185 | 3.80 | 1.08526 | 0.00000 | 0.00000 | -610.43 | 60260.95 |
375 | 2023.11.17 09:07 | buy | 188 | 3.80 | 1.08556 | 0.00000 | 0.00000 | ||
376 | 2023.11.17 13:15 | close | 188 | 3.80 | 1.08762 | 0.00000 | 0.00000 | 782.80 | 61043.75 |
377 | 2023.11.17 13:15 | buy | 189 | 3.80 | 1.08792 | 0.00000 | 0.00000 | ||
378 | 2023.11.17 18:44 | close | 189 | 3.80 | 1.08982 | 0.00000 | 0.00000 | 722.00 | 61765.75 |
379 | 2023.11.17 18:44 | buy | 190 | 3.80 | 1.09012 | 0.00000 | 0.00000 | ||
380 | 2023.11.20 02:29 | close | 190 | 3.80 | 1.09209 | 0.00000 | 0.00000 | 723.37 | 62489.11 |
381 | 2023.11.20 02:29 | buy | 191 | 3.80 | 1.09239 | 0.00000 | 0.00000 | ||
382 | 2023.11.20 14:51 | close | 191 | 3.80 | 1.09445 | 0.00000 | 0.00000 | 782.80 | 63271.91 |
383 | 2023.11.20 14:51 | buy | 192 | 3.80 | 1.09475 | 0.00000 | 0.00000 | ||
384 | 2023.11.21 16:26 | buy | 193 | 3.42 | 1.09278 | 0.00000 | 0.00000 | ||
385 | 2023.11.21 18:28 | buy | 194 | 3.07 | 1.09072 | 0.00000 | 0.00000 | ||
386 | 2023.11.22 08:54 | buy | 195 | 2.77 | 1.08881 | 0.00000 | 0.00000 | ||
387 | 2023.11.22 15:01 | buy | 196 | 2.49 | 1.08664 | 0.00000 | 0.00000 | ||
388 | 2023.11.23 06:08 | close | 196 | 2.49 | 1.09147 | 0.00000 | 0.00000 | 1153.07 | 64424.98 |
389 | 2023.11.23 06:08 | close | 195 | 2.77 | 1.09147 | 0.00000 | 0.00000 | 681.64 | 65106.62 |
390 | 2023.11.23 06:08 | close | 194 | 3.07 | 1.09147 | 0.00000 | 0.00000 | 148.71 | 65255.33 |
391 | 2023.11.23 06:08 | close | 193 | 3.42 | 1.09147 | 0.00000 | 0.00000 | -538.86 | 64716.48 |
392 | 2023.11.23 06:08 | close | 192 | 3.80 | 1.09147 | 0.00000 | 0.00000 | -1372.56 | 63343.92 |
393 | 2023.11.23 06:08 | sell | 197 | 3.80 | 1.09147 | 0.00000 | 0.00000 | ||
394 | 2023.11.23 14:16 | close | 197 | 3.80 | 1.08948 | 0.00000 | 0.00000 | 756.20 | 64100.12 |
395 | 2023.11.23 14:16 | sell | 198 | 3.80 | 1.08918 | 0.00000 | 0.00000 | ||
396 | 2023.11.24 08:45 | sell | 199 | 3.42 | 1.09145 | 0.00000 | 0.00000 | ||
397 | 2023.11.24 14:55 | sell | 200 | 3.07 | 1.09367 | 0.00000 | 0.00000 | ||
398 | 2023.11.27 07:13 | sell | 201 | 2.77 | 1.09589 | 0.00000 | 0.00000 | ||
399 | 2023.11.28 14:27 | sell | 202 | 2.49 | 1.09817 | 0.00000 | 0.00000 | ||
400 | 2023.11.28 16:57 | sell | 203 | 2.24 | 1.10041 | 0.00000 | 0.00000 | ||
401 | 2023.11.30 08:34 | close | 203 | 2.24 | 1.09403 | 0.00000 | 0.00000 | 1460.21 | 65560.33 |
402 | 2023.11.30 08:34 | close | 202 | 2.49 | 1.09403 | 0.00000 | 0.00000 | 1065.42 | 66625.75 |
403 | 2023.11.30 08:34 | close | 201 | 2.77 | 1.09403 | 0.00000 | 0.00000 | 563.28 | 67189.03 |
404 | 2023.11.30 08:34 | close | 200 | 3.07 | 1.09403 | 0.00000 | 0.00000 | -46.60 | 67142.43 |
405 | 2023.11.30 08:34 | close | 199 | 3.42 | 1.09403 | 0.00000 | 0.00000 | -811.16 | 66331.27 |
406 | 2023.11.30 08:34 | close | 198 | 3.80 | 1.09403 | 0.00000 | 0.00000 | -1750.70 | 64580.57 |
407 | 2023.11.30 08:34 | sell | 204 | 3.80 | 1.09373 | 0.00000 | 0.00000 | ||
408 | 2023.11.30 10:19 | close | 204 | 3.80 | 1.09158 | 0.00000 | 0.00000 | 817.00 | 65397.57 |
409 | 2023.11.30 10:19 | sell | 205 | 3.80 | 1.09128 | 0.00000 | 0.00000 | ||
410 | 2023.11.30 13:13 | sell | 206 | 3.42 | 1.09350 | 0.00000 | 0.00000 | ||
411 | 2023.11.30 13:51 | close | 206 | 3.42 | 1.09225 | 0.00000 | 0.00000 | 427.50 | 65825.07 |
412 | 2023.11.30 13:51 | close | 205 | 3.80 | 1.09225 | 0.00000 | 0.00000 | -368.60 | 65456.47 |
413 | 2023.11.30 13:51 | sell | 207 | 3.80 | 1.09195 | 0.00000 | 0.00000 | ||
414 | 2023.11.30 14:46 | close | 207 | 3.80 | 1.08979 | 0.00000 | 0.00000 | 820.80 | 66277.27 |
415 | 2023.11.30 14:46 | sell | 208 | 3.80 | 1.08949 | 0.00000 | 0.00000 | ||
416 | 2023.11.30 15:05 | sell | 209 | 3.42 | 1.09169 | 0.00000 | 0.00000 | ||
417 | 2023.11.30 15:50 | close | 209 | 3.42 | 1.09025 | 0.00000 | 0.00000 | 492.48 | 66769.75 |
418 | 2023.11.30 15:50 | close | 208 | 3.80 | 1.09025 | 0.00000 | 0.00000 | -288.80 | 66480.95 |
419 | 2023.11.30 15:50 | sell | 210 | 3.80 | 1.08995 | 0.00000 | 0.00000 | ||
420 | 2023.12.01 12:56 | close | 210 | 3.80 | 1.08798 | 0.00000 | 0.00000 | 761.79 | 67242.74 |
421 | 2023.12.01 12:56 | sell | 211 | 3.80 | 1.08768 | 0.00000 | 0.00000 | ||
422 | 2023.12.01 14:43 | close | 211 | 3.80 | 1.08569 | 0.00000 | 0.00000 | 756.20 | 67998.94 |
423 | 2023.12.01 14:43 | sell | 212 | 3.80 | 1.08539 | 0.00000 | 0.00000 | ||
424 | 2023.12.01 16:01 | close | 212 | 3.80 | 1.08338 | 0.00000 | 0.00000 | 763.80 | 68762.74 |
425 | 2023.12.01 16:01 | sell | 213 | 3.80 | 1.08308 | 0.00000 | 0.00000 | ||
426 | 2023.12.01 16:12 | sell | 214 | 3.42 | 1.08543 | 0.00000 | 0.00000 | ||
427 | 2023.12.01 16:45 | sell | 215 | 3.07 | 1.08786 | 0.00000 | 0.00000 | ||
428 | 2023.12.04 14:02 | close | 215 | 3.07 | 1.08512 | 0.00000 | 0.00000 | 851.83 | 69614.57 |
429 | 2023.12.04 14:02 | close | 214 | 3.42 | 1.08512 | 0.00000 | 0.00000 | 117.89 | 69732.46 |
430 | 2023.12.04 14:02 | close | 213 | 3.80 | 1.08512 | 0.00000 | 0.00000 | -762.01 | 68970.44 |
431 | 2023.12.04 14:02 | sell | 216 | 3.80 | 1.08482 | 0.00000 | 0.00000 | ||
432 | 2023.12.04 14:16 | close | 216 | 3.80 | 1.08264 | 0.00000 | 0.00000 | 828.40 | 69798.84 |
433 | 2023.12.04 14:16 | sell | 217 | 3.80 | 1.08234 | 0.00000 | 0.00000 | ||
434 | 2023.12.05 05:48 | sell | 218 | 3.42 | 1.08459 | 0.00000 | 0.00000 | ||
435 | 2023.12.05 07:02 | close | 218 | 3.42 | 1.08334 | 0.00000 | 0.00000 | 427.50 | 70226.34 |
436 | 2023.12.05 07:02 | close | 217 | 3.80 | 1.08334 | 0.00000 | 0.00000 | -366.81 | 69859.53 |
437 | 2023.12.05 07:02 | sell | 219 | 3.80 | 1.08304 | 0.00000 | 0.00000 | ||
438 | 2023.12.05 07:31 | close | 219 | 3.80 | 1.08094 | 0.00000 | 0.00000 | 798.00 | 70657.53 |
439 | 2023.12.05 07:31 | sell | 220 | 3.80 | 1.08064 | 0.00000 | 0.00000 | ||
440 | 2023.12.05 08:52 | sell | 221 | 3.42 | 1.08296 | 0.00000 | 0.00000 | ||
441 | 2023.12.05 12:55 | close | 221 | 3.42 | 1.08168 | 0.00000 | 0.00000 | 437.76 | 71095.29 |
442 | 2023.12.05 12:55 | close | 220 | 3.80 | 1.08168 | 0.00000 | 0.00000 | -395.20 | 70700.09 |
443 | 2023.12.05 12:55 | sell | 222 | 3.80 | 1.08138 | 0.00000 | 0.00000 | ||
444 | 2023.12.05 16:22 | close | 222 | 3.80 | 1.07941 | 0.00000 | 0.00000 | 748.60 | 71448.69 |
445 | 2023.12.05 16:22 | sell | 223 | 3.80 | 1.07911 | 0.00000 | 0.00000 | ||
446 | 2023.12.06 19:22 | close | 223 | 3.80 | 1.07716 | 0.00000 | 0.00000 | 754.19 | 72202.88 |
447 | 2023.12.06 19:22 | sell | 224 | 3.80 | 1.07686 | 0.00000 | 0.00000 | ||
448 | 2023.12.07 13:41 | sell | 225 | 3.42 | 1.07909 | 0.00000 | 0.00000 | ||
449 | 2023.12.07 14:20 | close | 225 | 3.42 | 1.07789 | 0.00000 | 0.00000 | 410.40 | 72613.28 |
450 | 2023.12.07 14:20 | close | 224 | 3.80 | 1.07789 | 0.00000 | 0.00000 | -351.84 | 72261.43 |
451 | 2023.12.07 14:20 | sell | 226 | 3.80 | 1.07759 | 0.00000 | 0.00000 | ||
452 | 2023.12.07 17:24 | sell | 227 | 3.42 | 1.07996 | 0.00000 | 0.00000 | ||
453 | 2023.12.08 02:25 | close | 227 | 3.42 | 1.07869 | 0.00000 | 0.00000 | 446.21 | 72707.64 |
454 | 2023.12.08 02:25 | close | 226 | 3.80 | 1.07869 | 0.00000 | 0.00000 | -404.81 | 72302.83 |
455 | 2023.12.08 02:25 | buy | 228 | 3.80 | 1.07869 | 0.00000 | 0.00000 | ||
456 | 2023.12.08 13:31 | buy | 229 | 3.42 | 1.07346 | 0.00000 | 0.00000 | ||
457 | 2023.12.08 13:44 | close | 229 | 3.42 | 1.07676 | 0.00000 | 0.00000 | 1128.60 | 73431.43 |
458 | 2023.12.08 13:44 | close | 228 | 3.80 | 1.07676 | 0.00000 | 0.00000 | -733.40 | 72698.03 |
459 | 2023.12.08 13:44 | buy | 230 | 3.80 | 1.07706 | 0.00000 | 0.00000 | ||
460 | 2023.12.08 13:59 | buy | 231 | 3.42 | 1.07513 | 0.00000 | 0.00000 | ||
461 | 2023.12.08 15:10 | close | 231 | 3.42 | 1.07631 | 0.00000 | 0.00000 | 403.56 | 73101.59 |
462 | 2023.12.08 15:10 | close | 230 | 3.80 | 1.07631 | 0.00000 | 0.00000 | -285.00 | 72816.59 |
463 | 2023.12.08 15:10 | sell | 232 | 3.80 | 1.07631 | 0.00000 | 0.00000 | ||
464 | 2023.12.08 17:11 | close | 232 | 3.80 | 1.07434 | 0.00000 | 0.00000 | 748.60 | 73565.19 |
465 | 2023.12.08 17:11 | sell | 233 | 3.80 | 1.07404 | 0.00000 | 0.00000 | ||
466 | 2023.12.08 20:25 | sell | 234 | 3.42 | 1.07632 | 0.00000 | 0.00000 | ||
467 | 2023.12.11 14:19 | close | 234 | 3.42 | 1.07509 | 0.00000 | 0.00000 | 432.53 | 73997.72 |
468 | 2023.12.11 14:19 | close | 233 | 3.80 | 1.07509 | 0.00000 | 0.00000 | -385.81 | 73611.90 |
469 | 2023.12.11 14:19 | sell | 235 | 3.80 | 1.07479 | 0.00000 | 0.00000 | ||
470 | 2023.12.12 05:39 | sell | 236 | 3.42 | 1.07706 | 0.00000 | 0.00000 | ||
471 | 2023.12.12 09:49 | sell | 237 | 3.07 | 1.07935 | 0.00000 | 0.00000 | ||
472 | 2023.12.12 13:31 | sell | 238 | 2.77 | 1.08158 | 0.00000 | 0.00000 | ||
473 | 2023.12.12 14:33 | close | 238 | 2.77 | 1.07766 | 0.00000 | 0.00000 | 1085.84 | 74697.74 |
474 | 2023.12.12 14:33 | close | 237 | 3.07 | 1.07766 | 0.00000 | 0.00000 | 518.83 | 75216.57 |
475 | 2023.12.12 14:33 | close | 236 | 3.42 | 1.07766 | 0.00000 | 0.00000 | -205.20 | 75011.37 |
476 | 2023.12.12 14:33 | close | 235 | 3.80 | 1.07766 | 0.00000 | 0.00000 | -1077.41 | 73933.96 |
477 | 2023.12.12 14:33 | buy | 239 | 3.80 | 1.07766 | 0.00000 | 0.00000 | ||
478 | 2023.12.12 18:04 | close | 239 | 3.80 | 1.07964 | 0.00000 | 0.00000 | 752.40 | 74686.36 |
479 | 2023.12.12 18:04 | buy | 240 | 3.80 | 1.07994 | 0.00000 | 0.00000 | ||
480 | 2023.12.13 10:19 | buy | 241 | 3.42 | 1.07804 | 0.00000 | 0.00000 | ||
481 | 2023.12.13 13:31 | close | 241 | 3.42 | 1.07927 | 0.00000 | 0.00000 | 420.66 | 75107.02 |
482 | 2023.12.13 13:31 | close | 240 | 3.80 | 1.07927 | 0.00000 | 0.00000 | -279.83 | 74827.19 |
483 | 2023.12.13 13:31 | buy | 242 | 3.80 | 1.07957 | 0.00000 | 0.00000 | ||
484 | 2023.12.13 19:01 | close | 242 | 3.80 | 1.08280 | 0.00000 | 0.00000 | 1227.40 | 76054.59 |
485 | 2023.12.13 19:01 | buy | 243 | 3.80 | 1.08310 | 0.00000 | 0.00000 | ||
486 | 2023.12.13 19:16 | close | 243 | 3.80 | 1.08540 | 0.00000 | 0.00000 | 874.00 | 76928.59 |
487 | 2023.12.13 19:16 | buy | 244 | 3.80 | 1.08570 | 0.00000 | 0.00000 | ||
488 | 2023.12.13 19:39 | close | 244 | 3.80 | 1.08770 | 0.00000 | 0.00000 | 760.00 | 77688.59 |
489 | 2023.12.13 19:39 | buy | 245 | 3.80 | 1.08800 | 0.00000 | 0.00000 | ||
490 | 2023.12.14 02:12 | close | 245 | 3.80 | 1.08990 | 0.00000 | 0.00000 | 646.30 | 78334.89 |
491 | 2023.12.14 02:12 | buy | 246 | 3.80 | 1.09020 | 0.00000 | 0.00000 | ||
492 | 2023.12.14 11:14 | close | 246 | 3.80 | 1.09213 | 0.00000 | 0.00000 | 733.40 | 79068.29 |
493 | 2023.12.14 11:14 | buy | 247 | 3.80 | 1.09243 | 0.00000 | 0.00000 | ||
494 | 2023.12.14 13:56 | close | 247 | 3.80 | 1.09440 | 0.00000 | 0.00000 | 748.60 | 79816.89 |
495 | 2023.12.14 13:56 | buy | 248 | 3.80 | 1.09470 | 0.00000 | 0.00000 | ||
496 | 2023.12.14 14:13 | close | 248 | 3.80 | 1.09665 | 0.00000 | 0.00000 | 741.00 | 80557.89 |
497 | 2023.12.14 14:13 | buy | 249 | 3.80 | 1.09695 | 0.00000 | 0.00000 | ||
498 | 2023.12.14 14:53 | close | 249 | 3.80 | 1.09895 | 0.00000 | 0.00000 | 760.00 | 81317.89 |
499 | 2023.12.14 14:53 | buy | 250 | 3.80 | 1.09925 | 0.00000 | 0.00000 | ||
500 | 2023.12.14 15:37 | buy | 251 | 3.42 | 1.09728 | 0.00000 | 0.00000 | ||
501 | 2023.12.14 15:51 | close | 251 | 3.42 | 1.09876 | 0.00000 | 0.00000 | 506.16 | 81824.05 |
502 | 2023.12.14 15:51 | close | 250 | 3.80 | 1.09876 | 0.00000 | 0.00000 | -186.20 | 81637.85 |
503 | 2023.12.14 15:51 | buy | 252 | 3.80 | 1.09906 | 0.00000 | 0.00000 | ||
504 | 2023.12.15 08:29 | buy | 253 | 3.42 | 1.09705 | 0.00000 | 0.00000 | ||
505 | 2023.12.15 08:31 | buy | 254 | 3.07 | 1.09498 | 0.00000 | 0.00000 | ||
506 | 2023.12.15 13:35 | buy | 255 | 2.77 | 1.09260 | 0.00000 | 0.00000 | ||
507 | 2023.12.15 16:10 | buy | 256 | 2.49 | 1.09069 | 0.00000 | 0.00000 | ||
508 | 2023.12.19 12:56 | close | 256 | 2.49 | 1.09563 | 0.00000 | 0.00000 | 1196.99 | 82834.84 |
509 | 2023.12.19 12:56 | close | 255 | 2.77 | 1.09563 | 0.00000 | 0.00000 | 802.52 | 83637.37 |
510 | 2023.12.19 12:56 | close | 254 | 3.07 | 1.09563 | 0.00000 | 0.00000 | 158.78 | 83796.15 |
511 | 2023.12.19 12:56 | close | 253 | 3.42 | 1.09563 | 0.00000 | 0.00000 | -531.06 | 83265.09 |
512 | 2023.12.19 12:56 | close | 252 | 3.80 | 1.09563 | 0.00000 | 0.00000 | -1379.10 | 81885.99 |
513 | 2023.12.19 12:56 | buy | 257 | 3.80 | 1.09593 | 0.00000 | 0.00000 | ||
514 | 2023.12.19 14:52 | close | 257 | 3.80 | 1.09794 | 0.00000 | 0.00000 | 763.80 | 82649.79 |
515 | 2023.12.19 14:52 | buy | 258 | 3.80 | 1.09824 | 0.00000 | 0.00000 | ||
516 | 2023.12.20 06:17 | buy | 259 | 3.42 | 1.09623 | 0.00000 | 0.00000 | ||
517 | 2023.12.20 11:26 | buy | 260 | 3.07 | 1.09427 | 0.00000 | 0.00000 | ||
518 | 2023.12.20 14:12 | close | 260 | 3.07 | 1.09649 | 0.00000 | 0.00000 | 681.54 | 83331.33 |
519 | 2023.12.20 14:12 | close | 259 | 3.42 | 1.09649 | 0.00000 | 0.00000 | 88.92 | 83420.25 |
520 | 2023.12.20 14:12 | close | 258 | 3.80 | 1.09649 | 0.00000 | 0.00000 | -690.23 | 82730.02 |
521 | 2023.12.20 14:12 | buy | 261 | 3.80 | 1.09679 | 0.00000 | 0.00000 | ||
522 | 2023.12.20 19:54 | buy | 262 | 3.42 | 1.09466 | 0.00000 | 0.00000 | ||
523 | 2023.12.21 11:13 | close | 262 | 3.42 | 1.09604 | 0.00000 | 0.00000 | 403.83 | 83133.85 |
524 | 2023.12.21 11:13 | close | 261 | 3.80 | 1.09604 | 0.00000 | 0.00000 | -360.70 | 82773.15 |
525 | 2023.12.21 11:13 | sell | 263 | 3.80 | 1.09604 | 0.00000 | 0.00000 | ||
526 | 2023.12.21 11:39 | sell | 264 | 3.42 | 1.09824 | 0.00000 | 0.00000 | ||
527 | 2023.12.21 21:06 | sell | 265 | 3.07 | 1.10044 | 0.00000 | 0.00000 | ||
528 | 2023.12.22 11:31 | sell | 266 | 2.77 | 1.10279 | 0.00000 | 0.00000 | ||
529 | 2023.12.27 08:18 | sell | 267 | 2.49 | 1.10501 | 0.00000 | 0.00000 | ||
530 | 2023.12.27 13:58 | sell | 268 | 2.24 | 1.10723 | 0.00000 | 0.00000 | ||
531 | 2023.12.27 14:58 | sell | 269 | 2.01 | 1.10977 | 0.00000 | 0.00000 | ||
532 | 2023.12.27 16:20 | sell | 270 | 1.81 | 1.11208 | 0.00000 | 0.00000 | ||
533 | 2024.01.02 02:28 | close | 270 | 1.81 | 1.10296 | 0.00000 | 0.00000 | 1688.40 | 84461.56 |
534 | 2024.01.02 02:28 | close | 269 | 2.01 | 1.10296 | 0.00000 | 0.00000 | 1410.66 | 85872.22 |
535 | 2024.01.02 02:28 | close | 268 | 2.24 | 1.10296 | 0.00000 | 0.00000 | 1003.12 | 86875.33 |
536 | 2024.01.02 02:28 | close | 267 | 2.49 | 1.10296 | 0.00000 | 0.00000 | 562.29 | 87437.63 |
537 | 2024.01.02 02:28 | close | 266 | 2.77 | 1.10296 | 0.00000 | 0.00000 | 39.42 | 87477.04 |
538 | 2024.01.02 02:28 | close | 265 | 3.07 | 1.10296 | 0.00000 | 0.00000 | -667.11 | 86809.93 |
539 | 2024.01.02 02:28 | close | 264 | 3.42 | 1.10296 | 0.00000 | 0.00000 | -1495.57 | 85314.37 |
540 | 2024.01.02 02:28 | close | 263 | 3.80 | 1.10296 | 0.00000 | 0.00000 | -2497.74 | 82816.63 |
541 | 2024.01.02 02:28 | sell | 271 | 3.80 | 1.10266 | 0.00000 | 0.00000 | ||
542 | 2024.01.02 10:11 | close | 271 | 3.80 | 1.10065 | 0.00000 | 0.00000 | 763.80 | 83580.43 |
543 | 2024.01.02 10:11 | sell | 272 | 3.80 | 1.10035 | 0.00000 | 0.00000 | ||
544 | 2024.01.02 11:21 | close | 272 | 3.80 | 1.09827 | 0.00000 | 0.00000 | 790.40 | 84370.83 |
545 | 2024.01.02 11:21 | sell | 273 | 3.80 | 1.09797 | 0.00000 | 0.00000 | ||
546 | 2024.01.02 12:58 | close | 273 | 3.80 | 1.09579 | 0.00000 | 0.00000 | 828.40 | 85199.23 |
547 | 2024.01.02 12:58 | sell | 274 | 3.80 | 1.09549 | 0.00000 | 0.00000 | ||
548 | 2024.01.03 10:17 | close | 274 | 3.80 | 1.09357 | 0.00000 | 0.00000 | 742.79 | 85942.01 |
549 | 2024.01.03 10:17 | sell | 275 | 3.80 | 1.09327 | 0.00000 | 0.00000 | ||
550 | 2024.01.03 13:24 | close | 275 | 3.80 | 1.09136 | 0.00000 | 0.00000 | 725.80 | 86667.81 |
551 | 2024.01.03 13:24 | sell | 276 | 3.80 | 1.09106 | 0.00000 | 0.00000 | ||
552 | 2024.01.03 15:03 | sell | 277 | 3.42 | 1.09363 | 0.00000 | 0.00000 | ||
553 | 2024.01.03 15:13 | close | 277 | 3.42 | 1.09209 | 0.00000 | 0.00000 | 526.68 | 87194.49 |
554 | 2024.01.03 15:13 | close | 276 | 3.80 | 1.09209 | 0.00000 | 0.00000 | -391.40 | 86803.09 |
555 | 2024.01.03 15:13 | sell | 278 | 3.80 | 1.09179 | 0.00000 | 0.00000 | ||
556 | 2024.01.03 19:06 | close | 278 | 3.80 | 1.08984 | 0.00000 | 0.00000 | 741.00 | 87544.09 |
557 | 2024.01.03 19:06 | sell | 279 | 3.80 | 1.08954 | 0.00000 | 0.00000 | ||
558 | 2024.01.03 19:27 | sell | 280 | 3.42 | 1.09194 | 0.00000 | 0.00000 | ||
559 | 2024.01.04 07:43 | sell | 281 | 3.07 | 1.09419 | 0.00000 | 0.00000 | ||
560 | 2024.01.04 09:43 | sell | 282 | 2.77 | 1.09644 | 0.00000 | 0.00000 | ||
561 | 2024.01.05 06:37 | close | 282 | 2.77 | 1.09279 | 0.00000 | 0.00000 | 1020.66 | 88564.75 |
562 | 2024.01.05 06:37 | close | 281 | 3.07 | 1.09279 | 0.00000 | 0.00000 | 440.45 | 89005.21 |
563 | 2024.01.05 06:37 | close | 280 | 3.42 | 1.09279 | 0.00000 | 0.00000 | -243.23 | 88761.98 |
564 | 2024.01.05 06:37 | close | 279 | 3.80 | 1.09279 | 0.00000 | 0.00000 | -1182.26 | 87579.72 |
565 | 2024.01.05 06:37 | buy | 283 | 3.80 | 1.09279 | 0.00000 | 0.00000 | ||
566 | 2024.01.05 08:57 | buy | 284 | 3.42 | 1.09078 | 0.00000 | 0.00000 | ||
567 | 2024.01.05 09:22 | close | 284 | 3.42 | 1.09209 | 0.00000 | 0.00000 | 448.02 | 88027.74 |
568 | 2024.01.05 09:22 | close | 283 | 3.80 | 1.09209 | 0.00000 | 0.00000 | -266.00 | 87761.74 |
569 | 2024.01.05 09:22 | buy | 285 | 3.80 | 1.09239 | 0.00000 | 0.00000 | ||
570 | 2024.01.05 13:31 | buy | 286 | 3.42 | 1.08848 | 0.00000 | 0.00000 | ||
571 | 2024.01.05 13:43 | close | 286 | 3.42 | 1.09075 | 0.00000 | 0.00000 | 776.34 | 88538.08 |
572 | 2024.01.05 13:43 | close | 285 | 3.80 | 1.09075 | 0.00000 | 0.00000 | -623.20 | 87914.88 |
573 | 2024.01.05 13:43 | sell | 287 | 3.80 | 1.09075 | 0.00000 | 0.00000 | ||
574 | 2024.01.05 14:05 | sell | 288 | 3.42 | 1.09324 | 0.00000 | 0.00000 | ||
575 | 2024.01.05 15:01 | sell | 289 | 3.07 | 1.09731 | 0.00000 | 0.00000 | ||
576 | 2024.01.05 15:11 | sell | 290 | 2.77 | 1.09954 | 0.00000 | 0.00000 | ||
577 | 2024.01.05 17:34 | close | 290 | 2.77 | 1.09473 | 0.00000 | 0.00000 | 1332.37 | 89247.25 |
578 | 2024.01.05 17:34 | close | 289 | 3.07 | 1.09473 | 0.00000 | 0.00000 | 792.06 | 90039.31 |
579 | 2024.01.05 17:34 | close | 288 | 3.42 | 1.09473 | 0.00000 | 0.00000 | -509.58 | 89529.73 |
580 | 2024.01.05 17:34 | close | 287 | 3.80 | 1.09473 | 0.00000 | 0.00000 | -1512.40 | 88017.33 |
581 | 2024.01.05 17:34 | buy | 291 | 3.80 | 1.09473 | 0.00000 | 0.00000 | ||
582 | 2024.01.08 09:31 | buy | 292 | 3.42 | 1.09276 | 0.00000 | 0.00000 | ||
583 | 2024.01.08 09:50 | close | 292 | 3.42 | 1.09396 | 0.00000 | 0.00000 | 410.40 | 88427.73 |
584 | 2024.01.08 09:50 | close | 291 | 3.80 | 1.09396 | 0.00000 | 0.00000 | -317.83 | 88109.90 |
585 | 2024.01.08 09:50 | sell | 293 | 3.80 | 1.09396 | 0.00000 | 0.00000 | ||
586 | 2024.01.08 15:08 | sell | 294 | 3.42 | 1.09623 | 0.00000 | 0.00000 | ||
587 | 2024.01.09 07:02 | close | 294 | 3.42 | 1.09496 | 0.00000 | 0.00000 | 446.21 | 88556.11 |
588 | 2024.01.09 07:02 | close | 293 | 3.80 | 1.09496 | 0.00000 | 0.00000 | -366.81 | 88189.29 |
589 | 2024.01.09 07:02 | sell | 295 | 3.80 | 1.09466 | 0.00000 | 0.00000 | ||
590 | 2024.01.09 15:51 | close | 295 | 3.80 | 1.09257 | 0.00000 | 0.00000 | 794.20 | 88983.49 |
591 | 2024.01.09 15:51 | sell | 296 | 3.80 | 1.09227 | 0.00000 | 0.00000 | ||
592 | 2024.01.10 07:50 | sell | 297 | 3.42 | 1.09452 | 0.00000 | 0.00000 | ||
593 | 2024.01.10 07:59 | close | 297 | 3.42 | 1.09318 | 0.00000 | 0.00000 | 458.28 | 89441.77 |
594 | 2024.01.10 07:59 | close | 296 | 3.80 | 1.09318 | 0.00000 | 0.00000 | -332.61 | 89109.16 |
595 | 2024.01.10 07:59 | sell | 298 | 3.80 | 1.09288 | 0.00000 | 0.00000 | ||
596 | 2024.01.10 10:05 | sell | 299 | 3.42 | 1.09513 | 0.00000 | 0.00000 | ||
597 | 2024.01.10 14:19 | close | 299 | 3.42 | 1.09386 | 0.00000 | 0.00000 | 434.34 | 89543.50 |
598 | 2024.01.10 14:19 | close | 298 | 3.80 | 1.09386 | 0.00000 | 0.00000 | -372.40 | 89171.10 |
599 | 2024.01.10 14:19 | sell | 300 | 3.80 | 1.09356 | 0.00000 | 0.00000 | ||
600 | 2024.01.10 15:35 | sell | 301 | 3.42 | 1.09576 | 0.00000 | 0.00000 | ||
601 | 2024.01.11 02:14 | sell | 302 | 3.07 | 1.09802 | 0.00000 | 0.00000 | ||
602 | 2024.01.11 13:32 | close | 302 | 3.07 | 1.09490 | 0.00000 | 0.00000 | 957.84 | 90128.94 |
603 | 2024.01.11 13:32 | close | 301 | 3.42 | 1.09490 | 0.00000 | 0.00000 | 329.72 | 90458.66 |
604 | 2024.01.11 13:32 | close | 300 | 3.80 | 1.09490 | 0.00000 | 0.00000 | -469.64 | 89989.02 |
605 | 2024.01.11 13:32 | buy | 303 | 3.80 | 1.09490 | 0.00000 | 0.00000 | ||
606 | 2024.01.11 13:34 | close | 303 | 3.80 | 1.09698 | 0.00000 | 0.00000 | 790.40 | 90779.42 |
607 | 2024.01.11 13:34 | buy | 304 | 3.80 | 1.09728 | 0.00000 | 0.00000 | ||
608 | 2024.01.11 13:49 | buy | 305 | 3.42 | 1.09526 | 0.00000 | 0.00000 | ||
609 | 2024.01.11 14:31 | close | 305 | 3.42 | 1.09638 | 0.00000 | 0.00000 | 383.04 | 91162.46 |
610 | 2024.01.11 14:31 | close | 304 | 3.80 | 1.09638 | 0.00000 | 0.00000 | -342.00 | 90820.46 |
611 | 2024.01.11 14:31 | buy | 306 | 3.80 | 1.09668 | 0.00000 | 0.00000 | ||
612 | 2024.01.11 15:05 | buy | 307 | 3.42 | 1.09434 | 0.00000 | 0.00000 | ||
613 | 2024.01.11 15:40 | close | 307 | 3.42 | 1.09565 | 0.00000 | 0.00000 | 448.02 | 91268.48 |
614 | 2024.01.11 15:40 | close | 306 | 3.80 | 1.09565 | 0.00000 | 0.00000 | -391.40 | 90877.08 |
615 | 2024.01.11 15:40 | buy | 308 | 3.80 | 1.09595 | 0.00000 | 0.00000 | ||
616 | 2024.01.11 19:29 | close | 308 | 3.80 | 1.09787 | 0.00000 | 0.00000 | 729.60 | 91606.68 |
617 | 2024.01.11 19:29 | buy | 309 | 3.80 | 1.09817 | 0.00000 | 0.00000 | ||
618 | 2024.01.11 20:17 | buy | 310 | 3.42 | 1.09619 | 0.00000 | 0.00000 | ||
619 | 2024.01.11 21:04 | close | 310 | 3.42 | 1.09730 | 0.00000 | 0.00000 | 379.62 | 91986.30 |
620 | 2024.01.11 21:04 | close | 309 | 3.80 | 1.09730 | 0.00000 | 0.00000 | -330.60 | 91655.70 |
621 | 2024.01.11 21:04 | buy | 311 | 3.80 | 1.09760 | 0.00000 | 0.00000 | ||
622 | 2024.01.12 11:26 | buy | 312 | 3.42 | 1.09551 | 0.00000 | 0.00000 | ||
623 | 2024.01.12 13:39 | close | 312 | 3.42 | 1.09673 | 0.00000 | 0.00000 | 417.24 | 92072.94 |
624 | 2024.01.12 13:39 | close | 311 | 3.80 | 1.09673 | 0.00000 | 0.00000 | -355.83 | 91717.11 |
625 | 2024.01.12 13:39 | sell | 313 | 3.80 | 1.09673 | 0.00000 | 0.00000 | ||
626 | 2024.01.14 22:08 | close | 313 | 3.80 | 1.09482 | 0.00000 | 0.00000 | 725.80 | 92442.91 |
627 | 2024.01.14 22:08 | sell | 314 | 3.80 | 1.09452 | 0.00000 | 0.00000 | ||
628 | 2024.01.15 03:22 | sell | 315 | 3.42 | 1.09673 | 0.00000 | 0.00000 | ||
629 | 2024.01.15 07:58 | close | 315 | 3.42 | 1.09549 | 0.00000 | 0.00000 | 424.08 | 92866.99 |
630 | 2024.01.15 07:58 | close | 314 | 3.80 | 1.09549 | 0.00000 | 0.00000 | -355.41 | 92511.57 |
631 | 2024.01.15 07:58 | buy | 316 | 3.80 | 1.09549 | 0.00000 | 0.00000 | ||
632 | 2024.01.16 00:42 | buy | 317 | 3.42 | 1.09336 | 0.00000 | 0.00000 | ||
633 | 2024.01.16 07:16 | buy | 318 | 3.07 | 1.09135 | 0.00000 | 0.00000 | ||
634 | 2024.01.16 09:36 | buy | 319 | 2.77 | 1.08932 | 0.00000 | 0.00000 | ||
635 | 2024.01.16 14:51 | buy | 320 | 2.49 | 1.08715 | 0.00000 | 0.00000 | ||
636 | 2024.01.17 14:58 | buy | 321 | 2.24 | 1.08513 | 0.00000 | 0.00000 | ||
637 | 2024.01.23 07:08 | close | 321 | 2.24 | 1.09143 | 0.00000 | 0.00000 | 1321.96 | 93833.53 |
638 | 2024.01.23 07:08 | close | 320 | 2.49 | 1.09143 | 0.00000 | 0.00000 | 949.98 | 94783.51 |
639 | 2024.01.23 07:08 | close | 319 | 2.77 | 1.09143 | 0.00000 | 0.00000 | 455.72 | 95239.23 |
640 | 2024.01.23 07:08 | close | 318 | 3.07 | 1.09143 | 0.00000 | 0.00000 | -118.13 | 95121.10 |
641 | 2024.01.23 07:08 | close | 317 | 3.42 | 1.09143 | 0.00000 | 0.00000 | -819.02 | 94302.07 |
642 | 2024.01.23 07:08 | close | 316 | 3.80 | 1.09143 | 0.00000 | 0.00000 | -1744.66 | 92557.42 |
643 | 2024.01.23 07:08 | buy | 322 | 3.80 | 1.09173 | 0.00000 | 0.00000 | ||
644 | 2024.01.23 08:54 | buy | 323 | 3.42 | 1.08977 | 0.00000 | 0.00000 | ||
645 | 2024.01.23 10:48 | buy | 324 | 3.07 | 1.08787 | 0.00000 | 0.00000 | ||
646 | 2024.01.23 14:42 | buy | 325 | 2.77 | 1.08571 | 0.00000 | 0.00000 | ||
647 | 2024.01.23 15:32 | buy | 326 | 2.49 | 1.08379 | 0.00000 | 0.00000 | ||
648 | 2024.01.24 09:09 | close | 326 | 2.49 | 1.08842 | 0.00000 | 0.00000 | 1136.34 | 93693.75 |
649 | 2024.01.24 09:09 | close | 325 | 2.77 | 1.08842 | 0.00000 | 0.00000 | 732.28 | 94426.03 |
650 | 2024.01.24 09:09 | close | 324 | 3.07 | 1.08842 | 0.00000 | 0.00000 | 148.47 | 94574.49 |
651 | 2024.01.24 09:09 | close | 323 | 3.42 | 1.08842 | 0.00000 | 0.00000 | -484.41 | 94090.09 |
652 | 2024.01.24 09:09 | close | 322 | 3.80 | 1.08842 | 0.00000 | 0.00000 | -1283.03 | 92807.05 |
653 | 2024.01.24 09:09 | sell | 327 | 3.80 | 1.08842 | 0.00000 | 0.00000 | ||
654 | 2024.01.24 09:40 | sell | 328 | 3.42 | 1.09068 | 0.00000 | 0.00000 | ||
655 | 2024.01.24 12:07 | close | 328 | 3.42 | 1.08936 | 0.00000 | 0.00000 | 451.44 | 93258.49 |
656 | 2024.01.24 12:07 | close | 327 | 3.80 | 1.08936 | 0.00000 | 0.00000 | -357.20 | 92901.29 |
657 | 2024.01.24 12:07 | buy | 329 | 3.80 | 1.08936 | 0.00000 | 0.00000 | ||
658 | 2024.01.24 13:32 | close | 329 | 3.80 | 1.09134 | 0.00000 | 0.00000 | 752.40 | 93653.69 |
659 | 2024.01.24 13:32 | buy | 330 | 3.80 | 1.09164 | 0.00000 | 0.00000 | ||
660 | 2024.01.24 15:55 | buy | 331 | 3.42 | 1.08967 | 0.00000 | 0.00000 | ||
661 | 2024.01.24 17:58 | close | 331 | 3.42 | 1.09081 | 0.00000 | 0.00000 | 389.88 | 94043.57 |
662 | 2024.01.24 17:58 | close | 330 | 3.80 | 1.09081 | 0.00000 | 0.00000 | -315.40 | 93728.17 |
663 | 2024.01.24 17:58 | buy | 332 | 3.80 | 1.09111 | 0.00000 | 0.00000 | ||
664 | 2024.01.24 19:09 | buy | 333 | 3.42 | 1.08919 | 0.00000 | 0.00000 | ||
665 | 2024.01.25 13:55 | buy | 334 | 3.07 | 1.08715 | 0.00000 | 0.00000 | ||
666 | 2024.01.25 15:07 | buy | 335 | 2.77 | 1.08519 | 0.00000 | 0.00000 | ||
667 | 2024.01.25 15:58 | buy | 336 | 2.49 | 1.08326 | 0.00000 | 0.00000 | ||
668 | 2024.01.26 13:48 | close | 336 | 2.49 | 1.08798 | 0.00000 | 0.00000 | 1158.75 | 94886.92 |
669 | 2024.01.26 13:48 | close | 335 | 2.77 | 1.08798 | 0.00000 | 0.00000 | 754.44 | 95641.36 |
670 | 2024.01.26 13:48 | close | 334 | 3.07 | 1.08798 | 0.00000 | 0.00000 | 234.43 | 95875.78 |
671 | 2024.01.26 13:48 | close | 333 | 3.42 | 1.08798 | 0.00000 | 0.00000 | -504.66 | 95371.13 |
672 | 2024.01.26 13:48 | close | 332 | 3.80 | 1.08798 | 0.00000 | 0.00000 | -1290.33 | 94080.80 |
673 | 2024.01.26 13:48 | sell | 337 | 3.80 | 1.08798 | 0.00000 | 0.00000 | ||
674 | 2024.01.26 15:18 | close | 337 | 3.80 | 1.08594 | 0.00000 | 0.00000 | 775.20 | 94856.00 |
675 | 2024.01.26 15:18 | sell | 338 | 3.80 | 1.08564 | 0.00000 | 0.00000 | ||
676 | 2024.01.29 08:02 | close | 338 | 3.80 | 1.08361 | 0.00000 | 0.00000 | 784.59 | 95640.58 |
677 | 2024.01.29 08:02 | sell | 339 | 3.80 | 1.08331 | 0.00000 | 0.00000 | ||
678 | 2024.01.29 14:15 | close | 339 | 3.80 | 1.08121 | 0.00000 | 0.00000 | 798.00 | 96438.58 |
679 | 2024.01.29 14:15 | sell | 340 | 3.80 | 1.08091 | 0.00000 | 0.00000 | ||
680 | 2024.01.29 20:12 | sell | 341 | 3.42 | 1.08313 | 0.00000 | 0.00000 | ||
681 | 2024.01.30 06:52 | close | 341 | 3.42 | 1.08191 | 0.00000 | 0.00000 | 429.11 | 96867.69 |
682 | 2024.01.30 06:52 | close | 340 | 3.80 | 1.08191 | 0.00000 | 0.00000 | -366.81 | 96500.88 |
683 | 2024.01.30 06:52 | sell | 342 | 3.80 | 1.08161 | 0.00000 | 0.00000 | ||
684 | 2024.01.30 10:49 | sell | 343 | 3.42 | 1.08397 | 0.00000 | 0.00000 | ||
685 | 2024.01.31 02:07 | close | 343 | 3.42 | 1.08267 | 0.00000 | 0.00000 | 456.47 | 96957.34 |
686 | 2024.01.31 02:07 | close | 342 | 3.80 | 1.08267 | 0.00000 | 0.00000 | -389.61 | 96567.73 |
687 | 2024.01.31 02:07 | buy | 344 | 3.80 | 1.08267 | 0.00000 | 0.00000 | ||
688 | 2024.01.31 13:19 | close | 344 | 3.80 | 1.08461 | 0.00000 | 0.00000 | 737.20 | 97304.93 |
689 | 2024.01.31 13:19 | buy | 345 | 3.80 | 1.08491 | 0.00000 | 0.00000 | ||
690 | 2024.01.31 14:14 | close | 345 | 3.80 | 1.08683 | 0.00000 | 0.00000 | 729.60 | 98034.53 |
691 | 2024.01.31 14:14 | buy | 346 | 3.80 | 1.08713 | 0.00000 | 0.00000 | ||
692 | 2024.01.31 16:25 | buy | 347 | 3.42 | 1.08521 | 0.00000 | 0.00000 | ||
693 | 2024.01.31 19:01 | buy | 348 | 3.07 | 1.08315 | 0.00000 | 0.00000 | ||
694 | 2024.01.31 19:40 | close | 348 | 3.07 | 1.08568 | 0.00000 | 0.00000 | 776.71 | 98811.24 |
695 | 2024.01.31 19:40 | close | 347 | 3.42 | 1.08568 | 0.00000 | 0.00000 | 160.74 | 98971.98 |
696 | 2024.01.31 19:40 | close | 346 | 3.80 | 1.08568 | 0.00000 | 0.00000 | -551.00 | 98420.98 |
697 | 2024.01.31 19:40 | buy | 349 | 3.80 | 1.08598 | 0.00000 | 0.00000 | ||
698 | 2024.01.31 20:01 | buy | 350 | 3.42 | 1.08401 | 0.00000 | 0.00000 | ||
699 | 2024.01.31 20:03 | buy | 351 | 3.07 | 1.08175 | 0.00000 | 0.00000 | ||
700 | 2024.01.31 20:34 | buy | 352 | 2.77 | 1.07983 | 0.00000 | 0.00000 | ||
701 | 2024.02.01 16:06 | close | 352 | 2.77 | 1.08352 | 0.00000 | 0.00000 | 966.95 | 99387.93 |
702 | 2024.02.01 16:06 | close | 351 | 3.07 | 1.08352 | 0.00000 | 0.00000 | 482.24 | 99870.17 |
703 | 2024.02.01 16:06 | close | 350 | 3.42 | 1.08352 | 0.00000 | 0.00000 | -235.71 | 99634.46 |
704 | 2024.02.01 16:06 | close | 349 | 3.80 | 1.08352 | 0.00000 | 0.00000 | -1010.50 | 98623.96 |
705 | 2024.02.01 16:06 | sell | 353 | 3.80 | 1.08352 | 0.00000 | 0.00000 | ||
706 | 2024.02.01 16:44 | sell | 354 | 3.42 | 1.08596 | 0.00000 | 0.00000 | ||
707 | 2024.02.02 05:49 | sell | 355 | 3.07 | 1.08818 | 0.00000 | 0.00000 | ||
708 | 2024.02.02 13:31 | close | 355 | 3.07 | 1.08352 | 0.00000 | 0.00000 | 1430.62 | 100054.58 |
709 | 2024.02.02 13:31 | close | 354 | 3.42 | 1.08352 | 0.00000 | 0.00000 | 846.35 | 100900.93 |
710 | 2024.02.02 13:31 | close | 353 | 3.80 | 1.08352 | 0.00000 | 0.00000 | 13.19 | 100914.12 |
711 | 2024.02.02 13:31 | buy | 356 | 3.80 | 1.08352 | 0.00000 | 0.00000 | ||
712 | 2024.02.02 13:49 | buy | 357 | 3.42 | 1.08147 | 0.00000 | 0.00000 | ||
713 | 2024.02.02 15:09 | buy | 358 | 3.07 | 1.07957 | 0.00000 | 0.00000 | ||
714 | 2024.02.04 23:10 | buy | 359 | 2.77 | 1.07758 | 0.00000 | 0.00000 | ||
715 | 2024.02.05 09:55 | buy | 360 | 2.49 | 1.07559 | 0.00000 | 0.00000 | ||
716 | 2024.02.05 15:01 | buy | 361 | 2.24 | 1.07310 | 0.00000 | 0.00000 | ||
717 | 2024.02.11 23:47 | close | 361 | 2.24 | 1.07957 | 0.00000 | 0.00000 | 1360.04 | 102274.15 |
718 | 2024.02.11 23:47 | close | 360 | 2.49 | 1.07957 | 0.00000 | 0.00000 | 891.82 | 103165.97 |
719 | 2024.02.11 23:47 | close | 359 | 2.77 | 1.07957 | 0.00000 | 0.00000 | 422.48 | 103588.45 |
720 | 2024.02.11 23:47 | close | 358 | 3.07 | 1.07957 | 0.00000 | 0.00000 | -142.69 | 103445.76 |
721 | 2024.02.11 23:47 | close | 357 | 3.42 | 1.07957 | 0.00000 | 0.00000 | -808.76 | 102636.99 |
722 | 2024.02.11 23:47 | close | 356 | 3.80 | 1.07957 | 0.00000 | 0.00000 | -1677.63 | 100959.37 |
723 | 2024.02.11 23:47 | buy | 362 | 3.80 | 1.07987 | 0.00000 | 0.00000 | ||
724 | 2024.02.12 08:54 | buy | 363 | 3.42 | 1.07782 | 0.00000 | 0.00000 | ||
725 | 2024.02.13 13:08 | close | 363 | 3.42 | 1.07918 | 0.00000 | 0.00000 | 442.41 | 101401.78 |
726 | 2024.02.13 13:08 | close | 362 | 3.80 | 1.07918 | 0.00000 | 0.00000 | -312.66 | 101089.11 |
727 | 2024.02.13 13:08 | buy | 364 | 3.80 | 1.07948 | 0.00000 | 0.00000 | ||
728 | 2024.02.13 13:31 | buy | 365 | 3.42 | 1.07489 | 0.00000 | 0.00000 | ||
729 | 2024.02.13 13:36 | buy | 366 | 3.07 | 1.07274 | 0.00000 | 0.00000 | ||
730 | 2024.02.13 13:58 | buy | 367 | 2.77 | 1.07083 | 0.00000 | 0.00000 | ||
731 | 2024.02.15 13:31 | close | 367 | 2.77 | 1.07618 | 0.00000 | 0.00000 | 1408.38 | 102497.49 |
732 | 2024.02.15 13:31 | close | 366 | 3.07 | 1.07618 | 0.00000 | 0.00000 | 974.54 | 103472.03 |
733 | 2024.02.15 13:31 | close | 365 | 3.42 | 1.07618 | 0.00000 | 0.00000 | 350.34 | 103822.38 |
734 | 2024.02.15 13:31 | close | 364 | 3.80 | 1.07618 | 0.00000 | 0.00000 | -1354.93 | 102467.45 |
735 | 2024.02.15 13:31 | buy | 368 | 3.80 | 1.07648 | 0.00000 | 0.00000 | ||
736 | 2024.02.15 15:18 | close | 368 | 3.80 | 1.07841 | 0.00000 | 0.00000 | 733.40 | 103200.85 |
737 | 2024.02.15 15:18 | buy | 369 | 3.80 | 1.07871 | 0.00000 | 0.00000 | ||
738 | 2024.02.15 15:43 | buy | 370 | 3.42 | 1.07679 | 0.00000 | 0.00000 | ||
739 | 2024.02.16 11:41 | close | 370 | 3.42 | 1.07794 | 0.00000 | 0.00000 | 370.59 | 103571.44 |
740 | 2024.02.16 11:41 | close | 369 | 3.80 | 1.07794 | 0.00000 | 0.00000 | -317.83 | 103253.61 |
741 | 2024.02.16 11:41 | buy | 371 | 3.80 | 1.07824 | 0.00000 | 0.00000 | ||
742 | 2024.02.16 13:31 | buy | 372 | 3.42 | 1.07485 | 0.00000 | 0.00000 | ||
743 | 2024.02.16 15:15 | close | 372 | 3.42 | 1.07690 | 0.00000 | 0.00000 | 701.10 | 103954.71 |
744 | 2024.02.16 15:15 | close | 371 | 3.80 | 1.07690 | 0.00000 | 0.00000 | -509.20 | 103445.51 |
745 | 2024.02.16 15:15 | buy | 373 | 3.80 | 1.07720 | 0.00000 | 0.00000 | ||
746 | 2024.02.20 09:35 | close | 373 | 3.80 | 1.07925 | 0.00000 | 0.00000 | 728.54 | 104174.04 |
747 | 2024.02.20 09:35 | buy | 374 | 3.80 | 1.07955 | 0.00000 | 0.00000 | ||
748 | 2024.02.20 13:42 | close | 374 | 3.80 | 1.08147 | 0.00000 | 0.00000 | 729.60 | 104903.64 |
749 | 2024.02.20 13:42 | buy | 375 | 3.80 | 1.08177 | 0.00000 | 0.00000 | ||
750 | 2024.02.20 14:34 | close | 375 | 3.80 | 1.08380 | 0.00000 | 0.00000 | 771.40 | 105675.04 |
751 | 2024.02.20 14:34 | buy | 376 | 3.80 | 1.08410 | 0.00000 | 0.00000 | ||
752 | 2024.02.20 15:36 | buy | 377 | 3.42 | 1.08205 | 0.00000 | 0.00000 | ||
753 | 2024.02.21 08:57 | buy | 378 | 3.07 | 1.08012 | 0.00000 | 0.00000 | ||
754 | 2024.02.22 00:20 | close | 378 | 3.07 | 1.08258 | 0.00000 | 0.00000 | 694.07 | 106369.11 |
755 | 2024.02.22 00:20 | close | 377 | 3.42 | 1.08258 | 0.00000 | 0.00000 | 90.42 | 106459.53 |
756 | 2024.02.22 00:20 | close | 376 | 3.80 | 1.08258 | 0.00000 | 0.00000 | -678.53 | 105781.00 |
757 | 2024.02.22 00:20 | buy | 379 | 3.80 | 1.08288 | 0.00000 | 0.00000 | ||
758 | 2024.02.22 07:18 | close | 379 | 3.80 | 1.08478 | 0.00000 | 0.00000 | 722.00 | 106503.00 |
759 | 2024.02.22 07:18 | buy | 380 | 3.80 | 1.08508 | 0.00000 | 0.00000 | ||
760 | 2024.02.22 08:16 | close | 380 | 3.80 | 1.08835 | 0.00000 | 0.00000 | 1242.60 | 107745.60 |
761 | 2024.02.22 08:16 | buy | 381 | 3.80 | 1.08865 | 0.00000 | 0.00000 | ||
762 | 2024.02.22 08:32 | buy | 382 | 3.42 | 1.08661 | 0.00000 | 0.00000 | ||
763 | 2024.02.22 12:43 | buy | 383 | 3.07 | 1.08470 | 0.00000 | 0.00000 | ||
764 | 2024.02.22 13:56 | buy | 384 | 2.77 | 1.08246 | 0.00000 | 0.00000 | ||
765 | 2024.02.27 07:27 | close | 384 | 2.77 | 1.08617 | 0.00000 | 0.00000 | 972.49 | 108718.09 |
766 | 2024.02.27 07:27 | close | 383 | 3.07 | 1.08617 | 0.00000 | 0.00000 | 390.14 | 109108.23 |
767 | 2024.02.27 07:27 | close | 382 | 3.42 | 1.08617 | 0.00000 | 0.00000 | -218.61 | 108889.62 |
768 | 2024.02.27 07:27 | close | 381 | 3.80 | 1.08617 | 0.00000 | 0.00000 | -1018.10 | 107871.52 |
769 | 2024.02.27 07:27 | buy | 385 | 3.80 | 1.08647 | 0.00000 | 0.00000 | ||
770 | 2024.02.27 14:15 | buy | 386 | 3.42 | 1.08451 | 0.00000 | 0.00000 | ||
771 | 2024.02.27 16:49 | close | 386 | 3.42 | 1.08570 | 0.00000 | 0.00000 | 406.98 | 108278.50 |
772 | 2024.02.27 16:49 | close | 385 | 3.80 | 1.08570 | 0.00000 | 0.00000 | -292.60 | 107985.90 |
773 | 2024.02.27 16:49 | buy | 387 | 3.80 | 1.08600 | 0.00000 | 0.00000 | ||
774 | 2024.02.28 02:04 | buy | 388 | 3.42 | 1.08410 | 0.00000 | 0.00000 | ||
775 | 2024.02.28 07:30 | buy | 389 | 3.07 | 1.08219 | 0.00000 | 0.00000 | ||
776 | 2024.02.28 09:21 | buy | 390 | 2.77 | 1.08018 | 0.00000 | 0.00000 | ||
777 | 2024.02.28 15:22 | close | 390 | 2.77 | 1.08346 | 0.00000 | 0.00000 | 908.56 | 108894.46 |
778 | 2024.02.28 15:22 | close | 389 | 3.07 | 1.08346 | 0.00000 | 0.00000 | 389.89 | 109284.35 |
779 | 2024.02.28 15:22 | close | 388 | 3.42 | 1.08346 | 0.00000 | 0.00000 | -218.88 | 109065.47 |
780 | 2024.02.28 15:22 | close | 387 | 3.80 | 1.08346 | 0.00000 | 0.00000 | -990.43 | 108075.04 |
781 | 2024.02.28 15:22 | sell | 391 | 3.80 | 1.08346 | 0.00000 | 0.00000 | ||
782 | 2024.02.29 16:19 | close | 391 | 3.80 | 1.08153 | 0.00000 | 0.00000 | 772.96 | 108848.00 |
783 | 2024.02.29 16:19 | sell | 392 | 3.80 | 1.08123 | 0.00000 | 0.00000 | ||
784 | 2024.03.01 15:22 | sell | 393 | 3.42 | 1.08351 | 0.00000 | 0.00000 | ||
785 | 2024.03.04 08:05 | sell | 394 | 3.07 | 1.08574 | 0.00000 | 0.00000 | ||
786 | 2024.03.06 13:43 | sell | 395 | 2.77 | 1.08801 | 0.00000 | 0.00000 | ||
787 | 2024.03.06 15:54 | sell | 396 | 2.49 | 1.09031 | 0.00000 | 0.00000 | ||
788 | 2024.03.07 15:43 | sell | 397 | 2.24 | 1.09251 | 0.00000 | 0.00000 | ||
789 | 2024.03.07 19:25 | sell | 398 | 2.01 | 1.09471 | 0.00000 | 0.00000 | ||
790 | 2024.03.08 13:41 | sell | 399 | 1.81 | 1.09727 | 0.00000 | 0.00000 | ||
791 | 2024.03.15 00:10 | close | 399 | 1.81 | 1.08825 | 0.00000 | 0.00000 | 1676.58 | 110524.58 |
792 | 2024.03.15 00:10 | close | 398 | 2.01 | 1.08825 | 0.00000 | 0.00000 | 1354.26 | 111878.84 |
793 | 2024.03.15 00:10 | close | 397 | 2.24 | 1.08825 | 0.00000 | 0.00000 | 1016.42 | 112895.26 |
794 | 2024.03.15 00:10 | close | 396 | 2.49 | 1.08825 | 0.00000 | 0.00000 | 607.98 | 113503.25 |
795 | 2024.03.15 00:10 | close | 395 | 2.77 | 1.08825 | 0.00000 | 0.00000 | 39.25 | 113542.50 |
796 | 2024.03.15 00:10 | close | 394 | 3.07 | 1.08825 | 0.00000 | 0.00000 | -632.08 | 112910.42 |
797 | 2024.03.15 00:10 | close | 393 | 3.42 | 1.08825 | 0.00000 | 0.00000 | -1454.94 | 111455.48 |
798 | 2024.03.15 00:10 | close | 392 | 3.80 | 1.08825 | 0.00000 | 0.00000 | -2469.81 | 108985.67 |
799 | 2024.03.15 00:10 | sell | 400 | 3.80 | 1.08795 | 0.00000 | 0.00000 | ||
800 | 2024.03.18 10:55 | sell | 401 | 3.42 | 1.09018 | 0.00000 | 0.00000 | ||
801 | 2024.03.18 13:40 | close | 401 | 3.42 | 1.08894 | 0.00000 | 0.00000 | 424.08 | 109409.75 |
802 | 2024.03.18 13:40 | close | 400 | 3.80 | 1.08894 | 0.00000 | 0.00000 | -363.01 | 109046.74 |
803 | 2024.03.18 13:40 | buy | 402 | 3.80 | 1.08894 | 0.00000 | 0.00000 | ||
804 | 2024.03.18 17:44 | buy | 403 | 3.42 | 1.08701 | 0.00000 | 0.00000 | ||
805 | 2024.03.19 08:17 | buy | 404 | 3.07 | 1.08508 | 0.00000 | 0.00000 | ||
806 | 2024.03.20 18:01 | close | 404 | 3.07 | 1.08750 | 0.00000 | 0.00000 | 722.56 | 109769.29 |
807 | 2024.03.20 18:01 | close | 403 | 3.42 | 1.08750 | 0.00000 | 0.00000 | 122.16 | 109891.45 |
808 | 2024.03.20 18:01 | close | 402 | 3.80 | 1.08750 | 0.00000 | 0.00000 | -597.66 | 109293.79 |
809 | 2024.03.20 18:01 | sell | 405 | 3.80 | 1.08750 | 0.00000 | 0.00000 | ||
810 | 2024.03.20 18:46 | sell | 406 | 3.42 | 1.09045 | 0.00000 | 0.00000 | ||
811 | 2024.03.20 22:12 | sell | 407 | 3.07 | 1.09288 | 0.00000 | 0.00000 | ||
812 | 2024.03.21 08:42 | close | 407 | 3.07 | 1.09012 | 0.00000 | 0.00000 | 879.28 | 110173.07 |
813 | 2024.03.21 08:42 | close | 406 | 3.42 | 1.09012 | 0.00000 | 0.00000 | 148.46 | 110321.53 |
814 | 2024.03.21 08:42 | close | 405 | 3.80 | 1.09012 | 0.00000 | 0.00000 | -956.04 | 109365.49 |
815 | 2024.03.21 08:42 | buy | 408 | 3.80 | 1.09012 | 0.00000 | 0.00000 | ||
816 | 2024.03.21 10:12 | close | 408 | 3.80 | 1.09208 | 0.00000 | 0.00000 | 744.80 | 110110.29 |
817 | 2024.03.21 10:12 | buy | 409 | 3.80 | 1.09238 | 0.00000 | 0.00000 | ||
818 | 2024.03.21 13:19 | buy | 410 | 3.42 | 1.09036 | 0.00000 | 0.00000 | ||
819 | 2024.03.21 14:02 | buy | 411 | 3.07 | 1.08831 | 0.00000 | 0.00000 | ||
820 | 2024.03.21 15:41 | buy | 412 | 2.77 | 1.08639 | 0.00000 | 0.00000 | ||
821 | 2024.03.22 02:49 | buy | 413 | 2.49 | 1.08449 | 0.00000 | 0.00000 | ||
822 | 2024.03.22 07:34 | buy | 414 | 2.24 | 1.08249 | 0.00000 | 0.00000 | ||
823 | 2024.03.22 19:13 | buy | 415 | 2.01 | 1.08055 | 0.00000 | 0.00000 | ||
824 | 2024.03.28 09:14 | buy | 416 | 1.81 | 1.07857 | 0.00000 | 0.00000 | ||
825 | 2024.04.01 14:01 | buy | 417 | 1.63 | 1.07627 | 0.00000 | 0.00000 | ||
826 | 2024.04.01 14:44 | buy | 418 | 1.47 | 1.07433 | 0.00000 | 0.00000 | ||
827 | 2024.04.04 08:34 | close | 418 | 1.47 | 1.08597 | 0.00000 | 0.00000 | 1662.28 | 111772.56 |
828 | 2024.04.04 08:34 | close | 417 | 1.63 | 1.08597 | 0.00000 | 0.00000 | 1526.98 | 113299.55 |
829 | 2024.04.04 08:34 | close | 416 | 1.81 | 1.08597 | 0.00000 | 0.00000 | 1255.27 | 114554.82 |
830 | 2024.04.04 08:34 | close | 415 | 2.01 | 1.08597 | 0.00000 | 0.00000 | 915.92 | 115470.73 |
831 | 2024.04.04 08:34 | close | 414 | 2.24 | 1.08597 | 0.00000 | 0.00000 | 586.16 | 116056.89 |
832 | 2024.04.04 08:34 | close | 413 | 2.49 | 1.08597 | 0.00000 | 0.00000 | 153.58 | 116210.48 |
833 | 2024.04.04 08:34 | close | 412 | 2.77 | 1.08597 | 0.00000 | 0.00000 | -373.84 | 115836.63 |
834 | 2024.04.04 08:34 | close | 411 | 3.07 | 1.08597 | 0.00000 | 0.00000 | -1003.77 | 114832.86 |
835 | 2024.04.04 08:34 | close | 410 | 3.42 | 1.08597 | 0.00000 | 0.00000 | -1819.31 | 113013.56 |
836 | 2024.04.04 08:34 | close | 409 | 3.80 | 1.08597 | 0.00000 | 0.00000 | -2789.05 | 110224.51 |
837 | 2024.04.04 08:34 | buy | 419 | 3.80 | 1.08627 | 0.00000 | 0.00000 | ||
838 | 2024.04.04 19:29 | buy | 420 | 3.42 | 1.08431 | 0.00000 | 0.00000 | ||
839 | 2024.04.05 12:31 | buy | 421 | 3.07 | 1.08105 | 0.00000 | 0.00000 | ||
840 | 2024.04.05 15:46 | close | 421 | 3.07 | 1.08415 | 0.00000 | 0.00000 | 951.70 | 111176.21 |
841 | 2024.04.05 15:46 | close | 420 | 3.42 | 1.08415 | 0.00000 | 0.00000 | -77.43 | 111098.78 |
842 | 2024.04.05 15:46 | close | 419 | 3.80 | 1.08415 | 0.00000 | 0.00000 | -830.83 | 110267.95 |
843 | 2024.04.05 15:46 | sell | 422 | 3.80 | 1.08415 | 0.00000 | 0.00000 | ||
844 | 2024.04.09 09:30 | sell | 423 | 3.42 | 1.08639 | 0.00000 | 0.00000 | ||
845 | 2024.04.09 19:09 | close | 423 | 3.42 | 1.08518 | 0.00000 | 0.00000 | 413.82 | 110681.77 |
846 | 2024.04.09 19:09 | close | 422 | 3.80 | 1.08518 | 0.00000 | 0.00000 | -365.03 | 110316.74 |
847 | 2024.04.09 19:09 | buy | 424 | 3.80 | 1.08518 | 0.00000 | 0.00000 | ||
848 | 2024.04.10 12:31 | buy | 425 | 3.42 | 1.08112 | 0.00000 | 0.00000 | ||
849 | 2024.04.10 12:34 | buy | 426 | 3.07 | 1.07920 | 0.00000 | 0.00000 | ||
850 | 2024.04.10 13:11 | buy | 427 | 2.77 | 1.07724 | 0.00000 | 0.00000 | ||
851 | 2024.04.10 14:04 | buy | 428 | 2.49 | 1.07523 | 0.00000 | 0.00000 | ||
852 | 2024.04.10 16:16 | buy | 429 | 2.24 | 1.07333 | 0.00000 | 0.00000 | ||
853 | 2024.04.11 14:30 | buy | 430 | 2.01 | 1.07139 | 0.00000 | 0.00000 | ||
854 | 2024.04.12 06:40 | buy | 431 | 1.81 | 1.06940 | 0.00000 | 0.00000 | ||
855 | 2024.04.12 08:59 | buy | 432 | 1.63 | 1.06740 | 0.00000 | 0.00000 | ||
856 | 2024.04.12 10:22 | buy | 433 | 1.47 | 1.06549 | 0.00000 | 0.00000 | ||
857 | 2024.04.12 13:25 | buy | 434 | 1.32 | 1.06359 | 0.00000 | 0.00000 | ||
858 | 2024.04.16 01:10 | buy | 435 | 1.19 | 1.06167 | 0.00000 | 0.00000 | ||
859 | 2024.05.03 12:31 | close | 435 | 1.19 | 1.08049 | 0.00000 | 0.00000 | 2089.45 | 112406.19 |
860 | 2024.05.03 12:31 | close | 434 | 1.32 | 1.08049 | 0.00000 | 0.00000 | 2046.74 | 114452.92 |
861 | 2024.05.03 12:31 | close | 433 | 1.47 | 1.08049 | 0.00000 | 0.00000 | 2000.02 | 116452.95 |
862 | 2024.05.03 12:31 | close | 432 | 1.63 | 1.08049 | 0.00000 | 0.00000 | 1906.38 | 118359.33 |
863 | 2024.05.03 12:31 | close | 431 | 1.81 | 1.08049 | 0.00000 | 0.00000 | 1754.90 | 120114.23 |
864 | 2024.05.03 12:31 | close | 430 | 2.01 | 1.08049 | 0.00000 | 0.00000 | 1535.48 | 121649.70 |
865 | 2024.05.03 12:31 | close | 429 | 2.24 | 1.08049 | 0.00000 | 0.00000 | 1232.00 | 122881.70 |
866 | 2024.05.03 12:31 | close | 428 | 2.49 | 1.08049 | 0.00000 | 0.00000 | 896.40 | 123778.10 |
867 | 2024.05.03 12:31 | close | 427 | 2.77 | 1.08049 | 0.00000 | 0.00000 | 440.43 | 124218.52 |
868 | 2024.05.03 12:31 | close | 426 | 3.07 | 1.08049 | 0.00000 | 0.00000 | -113.59 | 124104.93 |
869 | 2024.05.03 12:31 | close | 425 | 3.42 | 1.08049 | 0.00000 | 0.00000 | -783.18 | 123321.74 |
870 | 2024.05.03 12:31 | close | 424 | 3.80 | 1.08049 | 0.00000 | 0.00000 | -2438.24 | 120883.51 |
871 | 2024.05.03 12:31 | buy | 436 | 3.80 | 1.08079 | 0.00000 | 0.00000 | ||
872 | 2024.05.03 12:52 | buy | 437 | 3.42 | 1.07850 | 0.00000 | 0.00000 | ||
873 | 2024.05.03 12:59 | close | 437 | 3.42 | 1.07979 | 0.00000 | 0.00000 | 441.18 | 121324.69 |
874 | 2024.05.03 12:59 | close | 436 | 3.80 | 1.07979 | 0.00000 | 0.00000 | -380.00 | 120944.69 |
875 | 2024.05.03 12:59 | buy | 438 | 3.80 | 1.08009 | 0.00000 | 0.00000 | ||
876 | 2024.05.03 13:33 | buy | 439 | 3.42 | 1.07777 | 0.00000 | 0.00000 | ||
877 | 2024.05.03 14:26 | buy | 440 | 3.07 | 1.07550 | 0.00000 | 0.00000 | ||
878 | 2024.05.06 12:21 | close | 440 | 3.07 | 1.07806 | 0.00000 | 0.00000 | 765.54 | 121710.22 |
879 | 2024.05.06 12:21 | close | 439 | 3.42 | 1.07806 | 0.00000 | 0.00000 | 76.47 | 121786.69 |
880 | 2024.05.06 12:21 | close | 438 | 3.80 | 1.07806 | 0.00000 | 0.00000 | -796.63 | 120990.06 |
881 | 2024.05.06 12:21 | buy | 441 | 3.80 | 1.07836 | 0.00000 | 0.00000 | ||
882 | 2024.05.07 02:22 | buy | 442 | 3.42 | 1.07646 | 0.00000 | 0.00000 | ||
883 | 2024.05.07 12:39 | close | 442 | 3.42 | 1.07757 | 0.00000 | 0.00000 | 379.62 | 121369.68 |
884 | 2024.05.07 12:39 | close | 441 | 3.80 | 1.07757 | 0.00000 | 0.00000 | -325.43 | 121044.25 |
885 | 2024.05.07 12:39 | buy | 443 | 3.80 | 1.07787 | 0.00000 | 0.00000 | ||
886 | 2024.05.07 17:19 | buy | 444 | 3.42 | 1.07596 | 0.00000 | 0.00000 | ||
887 | 2024.05.08 08:01 | buy | 445 | 3.07 | 1.07400 | 0.00000 | 0.00000 | ||
888 | 2024.05.09 13:45 | close | 445 | 3.07 | 1.07639 | 0.00000 | 0.00000 | 672.58 | 121716.82 |
889 | 2024.05.09 13:45 | close | 444 | 3.42 | 1.07639 | 0.00000 | 0.00000 | 56.22 | 121773.05 |
890 | 2024.05.09 13:45 | close | 443 | 3.80 | 1.07639 | 0.00000 | 0.00000 | -663.33 | 121109.72 |
891 | 2024.05.09 13:45 | buy | 446 | 3.80 | 1.07669 | 0.00000 | 0.00000 | ||
892 | 2024.05.10 08:20 | close | 446 | 3.80 | 1.07862 | 0.00000 | 0.00000 | 708.17 | 121817.89 |
893 | 2024.05.10 08:20 | buy | 447 | 3.80 | 1.07892 | 0.00000 | 0.00000 | ||
894 | 2024.05.10 12:53 | buy | 448 | 3.42 | 1.07702 | 0.00000 | 0.00000 | ||
895 | 2024.05.10 13:41 | close | 448 | 3.42 | 1.07818 | 0.00000 | 0.00000 | 396.72 | 122214.61 |
896 | 2024.05.10 13:41 | close | 447 | 3.80 | 1.07818 | 0.00000 | 0.00000 | -281.20 | 121933.41 |
897 | 2024.05.10 13:41 | buy | 449 | 3.80 | 1.07848 | 0.00000 | 0.00000 | ||
898 | 2024.05.10 14:30 | buy | 450 | 3.42 | 1.07657 | 0.00000 | 0.00000 | ||
899 | 2024.05.10 16:43 | close | 450 | 3.42 | 1.07769 | 0.00000 | 0.00000 | 383.04 | 122316.45 |
900 | 2024.05.10 16:43 | close | 449 | 3.80 | 1.07769 | 0.00000 | 0.00000 | -300.20 | 122016.25 |
901 | 2024.05.10 16:43 | buy | 451 | 3.80 | 1.07799 | 0.00000 | 0.00000 | ||
902 | 2024.05.13 13:04 | close | 451 | 3.80 | 1.07993 | 0.00000 | 0.00000 | 711.97 | 122728.21 |
903 | 2024.05.13 13:04 | buy | 452 | 3.80 | 1.08023 | 0.00000 | 0.00000 | ||
904 | 2024.05.14 08:15 | buy | 453 | 3.42 | 1.07801 | 0.00000 | 0.00000 | ||
905 | 2024.05.14 09:52 | close | 453 | 3.42 | 1.07931 | 0.00000 | 0.00000 | 444.60 | 123172.81 |
906 | 2024.05.14 09:52 | close | 452 | 3.80 | 1.07931 | 0.00000 | 0.00000 | -374.83 | 122797.98 |
907 | 2024.05.14 09:52 | buy | 454 | 3.80 | 1.07961 | 0.00000 | 0.00000 | ||
908 | 2024.05.14 13:13 | close | 454 | 3.80 | 1.08185 | 0.00000 | 0.00000 | 851.20 | 123649.18 |
909 | 2024.05.14 13:13 | buy | 455 | 3.80 | 1.08215 | 0.00000 | 0.00000 | ||
910 | 2024.05.15 12:31 | close | 455 | 3.80 | 1.08625 | 0.00000 | 0.00000 | 1532.77 | 125181.95 |
911 | 2024.05.15 12:31 | buy | 456 | 3.80 | 1.08655 | 0.00000 | 0.00000 | ||
912 | 2024.05.15 13:49 | buy | 457 | 3.42 | 1.08453 | 0.00000 | 0.00000 | ||
913 | 2024.05.15 14:50 | close | 457 | 3.42 | 1.08572 | 0.00000 | 0.00000 | 406.98 | 125588.93 |
914 | 2024.05.15 14:50 | close | 456 | 3.80 | 1.08572 | 0.00000 | 0.00000 | -315.40 | 125273.53 |
915 | 2024.05.15 14:50 | buy | 458 | 3.80 | 1.08602 | 0.00000 | 0.00000 | ||
916 | 2024.05.15 17:40 | close | 458 | 3.80 | 1.08795 | 0.00000 | 0.00000 | 733.40 | 126006.93 |
917 | 2024.05.15 17:40 | buy | 459 | 3.80 | 1.08825 | 0.00000 | 0.00000 | ||
918 | 2024.05.16 13:10 | buy | 460 | 3.42 | 1.08630 | 0.00000 | 0.00000 | ||
919 | 2024.05.16 15:56 | close | 460 | 3.42 | 1.08751 | 0.00000 | 0.00000 | 413.82 | 126420.75 |
920 | 2024.05.16 15:56 | close | 459 | 3.80 | 1.08751 | 0.00000 | 0.00000 | -356.90 | 126063.85 |
921 | 2024.05.16 15:56 | buy | 461 | 3.80 | 1.08781 | 0.00000 | 0.00000 | ||
922 | 2024.05.17 02:27 | buy | 462 | 3.42 | 1.08590 | 0.00000 | 0.00000 | ||
923 | 2024.05.17 10:56 | buy | 463 | 3.07 | 1.08397 | 0.00000 | 0.00000 | ||
924 | 2024.05.17 14:18 | close | 463 | 3.07 | 1.08623 | 0.00000 | 0.00000 | 693.82 | 126757.67 |
925 | 2024.05.17 14:18 | close | 462 | 3.42 | 1.08623 | 0.00000 | 0.00000 | 112.86 | 126870.53 |
926 | 2024.05.17 14:18 | close | 461 | 3.80 | 1.08623 | 0.00000 | 0.00000 | -625.63 | 126244.90 |
927 | 2024.05.17 14:18 | sell | 464 | 3.80 | 1.08623 | 0.00000 | 0.00000 | ||
928 | 2024.05.22 10:30 | close | 464 | 3.80 | 1.08429 | 0.00000 | 0.00000 | 776.76 | 127021.66 |
929 | 2024.05.22 10:30 | sell | 465 | 3.80 | 1.08399 | 0.00000 | 0.00000 | ||
930 | 2024.05.22 19:20 | close | 465 | 3.80 | 1.08208 | 0.00000 | 0.00000 | 725.80 | 127747.46 |
931 | 2024.05.22 19:20 | sell | 466 | 3.80 | 1.08178 | 0.00000 | 0.00000 | ||
932 | 2024.05.23 08:14 | sell | 467 | 3.42 | 1.08411 | 0.00000 | 0.00000 | ||
933 | 2024.05.23 14:51 | close | 467 | 3.42 | 1.08275 | 0.00000 | 0.00000 | 465.12 | 128212.58 |
934 | 2024.05.23 14:51 | close | 466 | 3.80 | 1.08275 | 0.00000 | 0.00000 | -329.04 | 127883.54 |
935 | 2024.05.23 14:51 | sell | 468 | 3.80 | 1.08245 | 0.00000 | 0.00000 | ||
936 | 2024.05.24 12:39 | sell | 469 | 3.42 | 1.08477 | 0.00000 | 0.00000 | ||
937 | 2024.05.28 01:35 | sell | 470 | 3.07 | 1.08697 | 0.00000 | 0.00000 | ||
938 | 2024.05.29 08:03 | close | 470 | 3.07 | 1.08445 | 0.00000 | 0.00000 | 784.29 | 128667.83 |
939 | 2024.05.29 08:03 | close | 469 | 3.42 | 1.08445 | 0.00000 | 0.00000 | 145.04 | 128812.87 |
940 | 2024.05.29 08:03 | close | 468 | 3.80 | 1.08445 | 0.00000 | 0.00000 | -707.26 | 128105.62 |
941 | 2024.05.29 08:03 | sell | 471 | 3.80 | 1.08415 | 0.00000 | 0.00000 | ||
942 | 2024.05.29 14:31 | close | 471 | 3.80 | 1.08225 | 0.00000 | 0.00000 | 722.00 | 128827.62 |
943 | 2024.05.29 14:31 | sell | 472 | 3.80 | 1.08195 | 0.00000 | 0.00000 | ||
944 | 2024.05.30 00:13 | close | 472 | 3.80 | 1.08003 | 0.00000 | 0.00000 | 769.16 | 129596.77 |
945 | 2024.05.30 00:13 | sell | 473 | 3.80 | 1.07973 | 0.00000 | 0.00000 | ||
946 | 2024.05.30 11:30 | sell | 474 | 3.42 | 1.08195 | 0.00000 | 0.00000 | ||
947 | 2024.05.30 14:46 | sell | 475 | 3.07 | 1.08426 | 0.00000 | 0.00000 | ||
948 | 2024.05.31 02:44 | close | 475 | 3.07 | 1.08181 | 0.00000 | 0.00000 | 762.80 | 130359.58 |
949 | 2024.05.31 02:44 | close | 474 | 3.42 | 1.08181 | 0.00000 | 0.00000 | 59.75 | 130419.32 |
950 | 2024.05.31 02:44 | close | 473 | 3.80 | 1.08181 | 0.00000 | 0.00000 | -777.21 | 129642.11 |
951 | 2024.05.31 02:44 | sell | 476 | 3.80 | 1.08151 | 0.00000 | 0.00000 | ||
952 | 2024.05.31 08:41 | sell | 477 | 3.42 | 1.08372 | 0.00000 | 0.00000 | ||
953 | 2024.05.31 12:31 | sell | 478 | 3.07 | 1.08628 | 0.00000 | 0.00000 | ||
954 | 2024.06.03 09:47 | close | 478 | 3.07 | 1.08357 | 0.00000 | 0.00000 | 842.62 | 130484.73 |
955 | 2024.06.03 09:47 | close | 477 | 3.42 | 1.08357 | 0.00000 | 0.00000 | 63.17 | 130547.90 |
956 | 2024.06.03 09:47 | close | 476 | 3.80 | 1.08357 | 0.00000 | 0.00000 | -769.61 | 129778.29 |
957 | 2024.06.03 09:47 | sell | 479 | 3.80 | 1.08327 | 0.00000 | 0.00000 | ||
958 | 2024.06.03 14:00 | sell | 480 | 3.42 | 1.08602 | 0.00000 | 0.00000 | ||
959 | 2024.06.03 14:16 | sell | 481 | 3.07 | 1.08822 | 0.00000 | 0.00000 | ||
960 | 2024.06.03 20:58 | sell | 482 | 2.77 | 1.09043 | 0.00000 | 0.00000 | ||
961 | 2024.06.04 10:46 | close | 482 | 2.77 | 1.08663 | 0.00000 | 0.00000 | 1062.21 | 130840.50 |
962 | 2024.06.04 10:46 | close | 481 | 3.07 | 1.08663 | 0.00000 | 0.00000 | 498.78 | 131339.28 |
963 | 2024.06.04 10:46 | close | 480 | 3.42 | 1.08663 | 0.00000 | 0.00000 | -196.75 | 131142.53 |
964 | 2024.06.04 10:46 | close | 479 | 3.80 | 1.08663 | 0.00000 | 0.00000 | -1263.61 | 129878.92 |
965 | 2024.06.04 10:46 | buy | 483 | 3.80 | 1.08663 | 0.00000 | 0.00000 | ||
966 | 2024.06.04 17:47 | close | 483 | 3.80 | 1.08859 | 0.00000 | 0.00000 | 744.80 | 130623.72 |
967 | 2024.06.04 17:47 | buy | 484 | 3.80 | 1.08889 | 0.00000 | 0.00000 | ||
968 | 2024.06.05 10:12 | buy | 485 | 3.42 | 1.08699 | 0.00000 | 0.00000 | ||
969 | 2024.06.05 12:54 | close | 485 | 3.42 | 1.08808 | 0.00000 | 0.00000 | 372.78 | 130996.50 |
970 | 2024.06.05 12:54 | close | 484 | 3.80 | 1.08808 | 0.00000 | 0.00000 | -333.03 | 130663.46 |
971 | 2024.06.05 12:54 | sell | 486 | 3.80 | 1.08808 | 0.00000 | 0.00000 | ||
972 | 2024.06.05 16:09 | close | 486 | 3.80 | 1.08614 | 0.00000 | 0.00000 | 737.20 | 131400.66 |
973 | 2024.06.05 16:09 | sell | 487 | 3.80 | 1.08584 | 0.00000 | 0.00000 | ||
974 | 2024.06.06 00:51 | sell | 488 | 3.42 | 1.08807 | 0.00000 | 0.00000 | ||
975 | 2024.06.06 11:32 | close | 488 | 3.42 | 1.08688 | 0.00000 | 0.00000 | 406.98 | 131807.64 |
976 | 2024.06.06 11:32 | close | 487 | 3.80 | 1.08688 | 0.00000 | 0.00000 | -355.64 | 131452.00 |
977 | 2024.06.06 11:32 | sell | 489 | 3.80 | 1.08658 | 0.00000 | 0.00000 | ||
978 | 2024.06.06 12:25 | sell | 490 | 3.42 | 1.08927 | 0.00000 | 0.00000 | ||
979 | 2024.06.06 13:07 | close | 490 | 3.42 | 1.08771 | 0.00000 | 0.00000 | 533.52 | 131985.52 |
980 | 2024.06.06 13:07 | close | 489 | 3.80 | 1.08771 | 0.00000 | 0.00000 | -429.40 | 131556.12 |
981 | 2024.06.06 13:07 | buy | 491 | 3.80 | 1.08771 | 0.00000 | 0.00000 | ||
982 | 2024.06.07 02:29 | close | 491 | 3.80 | 1.08962 | 0.00000 | 0.00000 | 700.57 | 132256.69 |
983 | 2024.06.07 02:29 | buy | 492 | 3.80 | 1.08992 | 0.00000 | 0.00000 | ||
984 | 2024.06.07 12:31 | buy | 493 | 3.42 | 1.08524 | 0.00000 | 0.00000 | ||
985 | 2024.06.07 12:46 | buy | 494 | 3.07 | 1.08300 | 0.00000 | 0.00000 | ||
986 | 2024.06.07 15:18 | buy | 495 | 2.77 | 1.08107 | 0.00000 | 0.00000 | ||
987 | 2024.06.09 21:00 | buy | 496 | 2.49 | 1.07813 | 0.00000 | 0.00000 | ||
988 | 2024.06.10 03:54 | buy | 497 | 2.24 | 1.07621 | 0.00000 | 0.00000 | ||
989 | 2024.06.10 10:08 | buy | 498 | 2.01 | 1.07430 | 0.00000 | 0.00000 | ||
990 | 2024.06.11 13:54 | buy | 499 | 1.81 | 1.07240 | 0.00000 | 0.00000 | ||
991 | 2024.06.12 12:33 | close | 499 | 1.81 | 1.08224 | 0.00000 | 0.00000 | 1769.02 | 134025.71 |
992 | 2024.06.12 12:33 | close | 498 | 2.01 | 1.08224 | 0.00000 | 0.00000 | 1569.25 | 135594.96 |
993 | 2024.06.12 12:33 | close | 497 | 2.24 | 1.08224 | 0.00000 | 0.00000 | 1320.97 | 136915.93 |
994 | 2024.06.12 12:33 | close | 496 | 2.49 | 1.08224 | 0.00000 | 0.00000 | 973.79 | 137889.72 |
995 | 2024.06.12 12:33 | close | 495 | 2.77 | 1.08224 | 0.00000 | 0.00000 | 268.91 | 138158.63 |
996 | 2024.06.12 12:33 | close | 494 | 3.07 | 1.08224 | 0.00000 | 0.00000 | -294.47 | 137864.15 |
997 | 2024.06.12 12:33 | close | 493 | 3.42 | 1.08224 | 0.00000 | 0.00000 | -1094.13 | 136770.03 |
998 | 2024.06.12 12:33 | close | 492 | 3.80 | 1.08224 | 0.00000 | 0.00000 | -2994.10 | 133775.93 |
999 | 2024.06.12 12:33 | buy | 500 | 3.80 | 1.08254 | 0.00000 | 0.00000 | ||
1000 | 2024.06.12 14:33 | close | 500 | 3.80 | 1.08456 | 0.00000 | 0.00000 | 767.60 | 134543.53 |
1001 | 2024.06.12 14:33 | buy | 501 | 3.80 | 1.08486 | 0.00000 | 0.00000 | ||
1002 | 2024.06.12 18:03 | buy | 502 | 3.42 | 1.08288 | 0.00000 | 0.00000 | ||
1003 | 2024.06.12 19:26 | buy | 503 | 3.07 | 1.08085 | 0.00000 | 0.00000 | ||
1004 | 2024.06.13 11:43 | buy | 504 | 2.77 | 1.07891 | 0.00000 | 0.00000 | ||
1005 | 2024.06.13 14:37 | buy | 505 | 2.49 | 1.07692 | 0.00000 | 0.00000 | ||
1006 | 2024.06.13 16:09 | buy | 506 | 2.24 | 1.07501 | 0.00000 | 0.00000 | ||
1007 | 2024.06.14 06:04 | buy | 507 | 2.01 | 1.07306 | 0.00000 | 0.00000 | ||
1008 | 2024.06.14 07:46 | buy | 508 | 1.81 | 1.07109 | 0.00000 | 0.00000 | ||
1009 | 2024.06.14 09:02 | buy | 509 | 1.63 | 1.06917 | 0.00000 | 0.00000 | ||
1010 | 2024.06.14 13:33 | buy | 510 | 1.47 | 1.06721 | 0.00000 | 0.00000 | ||
1011 | 2024.07.03 13:50 | close | 510 | 1.47 | 1.07897 | 0.00000 | 0.00000 | 1562.78 | 136106.32 |
1012 | 2024.07.03 13:50 | close | 509 | 1.63 | 1.07897 | 0.00000 | 0.00000 | 1413.40 | 137519.72 |
1013 | 2024.07.03 13:50 | close | 508 | 1.81 | 1.07897 | 0.00000 | 0.00000 | 1221.97 | 138741.69 |
1014 | 2024.07.03 13:50 | close | 507 | 2.01 | 1.07897 | 0.00000 | 0.00000 | 961.02 | 139702.70 |
1015 | 2024.07.03 13:50 | close | 506 | 2.24 | 1.07897 | 0.00000 | 0.00000 | 619.31 | 140322.02 |
1016 | 2024.07.03 13:50 | close | 505 | 2.49 | 1.07897 | 0.00000 | 0.00000 | 212.84 | 140534.86 |
1017 | 2024.07.03 13:50 | close | 504 | 2.77 | 1.07897 | 0.00000 | 0.00000 | -314.45 | 140220.41 |
1018 | 2024.07.03 13:50 | close | 503 | 3.07 | 1.07897 | 0.00000 | 0.00000 | -1005.24 | 139215.16 |
1019 | 2024.07.03 13:50 | close | 502 | 3.42 | 1.07897 | 0.00000 | 0.00000 | -1814.11 | 137401.05 |
1020 | 2024.07.03 13:50 | close | 501 | 3.80 | 1.07897 | 0.00000 | 0.00000 | -2768.08 | 134632.98 |
1021 | 2024.07.03 13:50 | buy | 511 | 3.80 | 1.07927 | 0.00000 | 0.00000 | ||
1022 | 2024.07.03 14:11 | close | 511 | 3.80 | 1.08119 | 0.00000 | 0.00000 | 729.60 | 135362.58 |
1023 | 2024.07.03 14:11 | buy | 512 | 3.80 | 1.08149 | 0.00000 | 0.00000 | ||
1024 | 2024.07.03 16:48 | buy | 513 | 3.42 | 1.07953 | 0.00000 | 0.00000 | ||
1025 | 2024.07.04 14:52 | close | 513 | 3.42 | 1.08087 | 0.00000 | 0.00000 | 390.15 | 135752.73 |
1026 | 2024.07.04 14:52 | close | 512 | 3.80 | 1.08087 | 0.00000 | 0.00000 | -311.30 | 135441.43 |
1027 | 2024.07.04 14:52 | buy | 514 | 3.80 | 1.08117 | 0.00000 | 0.00000 | ||
1028 | 2024.07.05 10:17 | close | 514 | 3.80 | 1.08308 | 0.00000 | 0.00000 | 700.57 | 136142.00 |
1029 | 2024.07.05 10:17 | buy | 515 | 3.80 | 1.08338 | 0.00000 | 0.00000 | ||
1030 | 2024.07.05 14:12 | buy | 516 | 3.42 | 1.08141 | 0.00000 | 0.00000 | ||
1031 | 2024.07.05 14:43 | close | 516 | 3.42 | 1.08250 | 0.00000 | 0.00000 | 372.78 | 136514.78 |
1032 | 2024.07.05 14:43 | close | 515 | 3.80 | 1.08250 | 0.00000 | 0.00000 | -334.40 | 136180.38 |
1033 | 2024.07.05 14:43 | buy | 517 | 3.80 | 1.08280 | 0.00000 | 0.00000 | ||
1034 | 2024.07.07 21:00 | buy | 518 | 3.42 | 1.08044 | 0.00000 | 0.00000 | ||
1035 | 2024.07.07 21:18 | close | 518 | 3.42 | 1.08201 | 0.00000 | 0.00000 | 536.94 | 136717.32 |
1036 | 2024.07.07 21:18 | close | 517 | 3.80 | 1.08201 | 0.00000 | 0.00000 | -300.20 | 136417.12 |
1037 | 2024.07.07 21:18 | buy | 519 | 3.80 | 1.08231 | 0.00000 | 0.00000 | ||
1038 | 2024.07.08 08:45 | close | 519 | 3.80 | 1.08422 | 0.00000 | 0.00000 | 700.57 | 137117.69 |
1039 | 2024.07.08 08:45 | buy | 520 | 3.80 | 1.08452 | 0.00000 | 0.00000 | ||
1040 | 2024.07.08 19:21 | buy | 521 | 3.42 | 1.08259 | 0.00000 | 0.00000 | ||
1041 | 2024.07.11 02:03 | close | 521 | 3.42 | 1.08399 | 0.00000 | 0.00000 | 365.26 | 137482.94 |
1042 | 2024.07.11 02:03 | close | 520 | 3.80 | 1.08399 | 0.00000 | 0.00000 | -327.56 | 137155.38 |
1043 | 2024.07.11 02:03 | buy | 522 | 3.80 | 1.08429 | 0.00000 | 0.00000 | ||
1044 | 2024.07.11 12:31 | close | 522 | 3.80 | 1.08905 | 0.00000 | 0.00000 | 1808.80 | 138964.18 |
1045 | 2024.07.11 12:31 | buy | 523 | 3.80 | 1.08935 | 0.00000 | 0.00000 | ||
1046 | 2024.07.11 13:42 | buy | 524 | 3.42 | 1.08735 | 0.00000 | 0.00000 | ||
1047 | 2024.07.11 13:54 | close | 524 | 3.42 | 1.08847 | 0.00000 | 0.00000 | 383.04 | 139347.22 |
1048 | 2024.07.11 13:54 | close | 523 | 3.80 | 1.08847 | 0.00000 | 0.00000 | -334.40 | 139012.82 |
1049 | 2024.07.11 13:54 | buy | 525 | 3.80 | 1.08877 | 0.00000 | 0.00000 | ||
1050 | 2024.07.11 16:22 | buy | 526 | 3.42 | 1.08682 | 0.00000 | 0.00000 | ||
1051 | 2024.07.12 08:24 | close | 526 | 3.42 | 1.08805 | 0.00000 | 0.00000 | 397.95 | 139410.77 |
1052 | 2024.07.12 08:24 | close | 525 | 3.80 | 1.08805 | 0.00000 | 0.00000 | -298.83 | 139111.94 |
1053 | 2024.07.12 08:24 | buy | 527 | 3.80 | 1.08835 | 0.00000 | 0.00000 | ||
1054 | 2024.07.12 14:39 | close | 527 | 3.80 | 1.09027 | 0.00000 | 0.00000 | 729.60 | 139841.54 |
1055 | 2024.07.12 14:39 | buy | 528 | 3.80 | 1.09057 | 0.00000 | 0.00000 | ||
1056 | 2024.07.14 23:26 | buy | 529 | 3.42 | 1.08866 | 0.00000 | 0.00000 | ||
1057 | 2024.07.15 08:03 | close | 529 | 3.42 | 1.08979 | 0.00000 | 0.00000 | 363.75 | 140205.29 |
1058 | 2024.07.15 08:03 | close | 528 | 3.80 | 1.08979 | 0.00000 | 0.00000 | -321.63 | 139883.66 |
1059 | 2024.07.15 08:03 | buy | 530 | 3.80 | 1.09009 | 0.00000 | 0.00000 | ||
1060 | 2024.07.15 10:22 | close | 530 | 3.80 | 1.09200 | 0.00000 | 0.00000 | 725.80 | 140609.46 |
1061 | 2024.07.15 10:22 | buy | 531 | 3.80 | 1.09230 | 0.00000 | 0.00000 | ||
1062 | 2024.07.15 16:46 | buy | 532 | 3.42 | 1.09040 | 0.00000 | 0.00000 | ||
1063 | 2024.07.16 12:44 | buy | 533 | 3.07 | 1.08848 | 0.00000 | 0.00000 | ||
1064 | 2024.07.17 05:51 | close | 533 | 3.07 | 1.09068 | 0.00000 | 0.00000 | 655.02 | 141264.48 |
1065 | 2024.07.17 05:51 | close | 532 | 3.42 | 1.09068 | 0.00000 | 0.00000 | 50.34 | 141314.82 |
1066 | 2024.07.17 05:51 | close | 531 | 3.80 | 1.09068 | 0.00000 | 0.00000 | -666.06 | 140648.75 |
1067 | 2024.07.17 05:51 | sell | 534 | 3.80 | 1.09068 | 0.00000 | 0.00000 | ||
1068 | 2024.07.17 08:41 | sell | 535 | 3.42 | 1.09303 | 0.00000 | 0.00000 | ||
1069 | 2024.07.18 13:28 | close | 535 | 3.42 | 1.09184 | 0.00000 | 0.00000 | 442.58 | 141091.34 |
1070 | 2024.07.18 13:28 | close | 534 | 3.80 | 1.09184 | 0.00000 | 0.00000 | -401.24 | 140690.09 |
1071 | 2024.07.18 13:28 | buy | 536 | 3.80 | 1.09184 | 0.00000 | 0.00000 | ||
1072 | 2024.07.18 18:43 | buy | 537 | 3.42 | 1.08992 | 0.00000 | 0.00000 | ||
1073 | 2024.07.19 08:56 | buy | 538 | 3.07 | 1.08801 | 0.00000 | 0.00000 | ||
1074 | 2024.07.23 10:27 | buy | 539 | 2.77 | 1.08601 | 0.00000 | 0.00000 | ||
1075 | 2024.07.24 07:31 | buy | 540 | 2.49 | 1.08391 | 0.00000 | 0.00000 | ||
1076 | 2024.07.29 11:58 | buy | 541 | 2.24 | 1.08200 | 0.00000 | 0.00000 | ||
1077 | 2024.08.01 08:04 | buy | 542 | 2.01 | 1.08003 | 0.00000 | 0.00000 | ||
1078 | 2024.08.01 10:00 | buy | 543 | 1.81 | 1.07811 | 0.00000 | 0.00000 | ||
1079 | 2024.08.02 12:31 | close | 543 | 1.81 | 1.08707 | 0.00000 | 0.00000 | 1609.74 | 142299.83 |
1080 | 2024.08.02 12:31 | close | 542 | 2.01 | 1.08707 | 0.00000 | 0.00000 | 1401.69 | 143701.53 |
1081 | 2024.08.02 12:31 | close | 541 | 2.24 | 1.08707 | 0.00000 | 0.00000 | 1046.44 | 144747.97 |
1082 | 2024.08.02 12:31 | close | 540 | 2.49 | 1.08707 | 0.00000 | 0.00000 | 604.97 | 145352.93 |
1083 | 2024.08.02 12:31 | close | 539 | 2.77 | 1.08707 | 0.00000 | 0.00000 | 72.90 | 145425.84 |
1084 | 2024.08.02 12:31 | close | 538 | 3.07 | 1.08707 | 0.00000 | 0.00000 | -573.97 | 144851.87 |
1085 | 2024.08.02 12:31 | close | 537 | 3.42 | 1.08707 | 0.00000 | 0.00000 | -1315.33 | 143536.53 |
1086 | 2024.08.02 12:31 | close | 536 | 3.80 | 1.08707 | 0.00000 | 0.00000 | -2191.08 | 141345.45 |
1087 | 2024.08.02 12:31 | buy | 544 | 3.80 | 1.08737 | 0.00000 | 0.00000 | ||
1088 | 2024.08.02 12:38 | buy | 545 | 3.42 | 1.08531 | 0.00000 | 0.00000 | ||
1089 | 2024.08.02 12:45 | close | 545 | 3.42 | 1.08645 | 0.00000 | 0.00000 | 389.88 | 141735.33 |
1090 | 2024.08.02 12:45 | close | 544 | 3.80 | 1.08645 | 0.00000 | 0.00000 | -349.60 | 141385.73 |
1091 | 2024.08.02 12:45 | buy | 546 | 3.80 | 1.08675 | 0.00000 | 0.00000 | ||
1092 | 2024.08.02 12:53 | close | 546 | 3.80 | 1.08887 | 0.00000 | 0.00000 | 805.60 | 142191.33 |
1093 | 2024.08.02 12:53 | buy | 547 | 3.80 | 1.08917 | 0.00000 | 0.00000 | ||
1094 | 2024.08.02 14:16 | close | 547 | 3.80 | 1.09107 | 0.00000 | 0.00000 | 722.00 | 142913.33 |
1095 | 2024.08.02 14:16 | buy | 548 | 3.80 | 1.09137 | 0.00000 | 0.00000 | ||
1096 | 2024.08.05 04:03 | close | 548 | 3.80 | 1.09337 | 0.00000 | 0.00000 | 734.77 | 143648.10 |
1097 | 2024.08.05 04:03 | buy | 549 | 3.80 | 1.09367 | 0.00000 | 0.00000 | ||
1098 | 2024.08.05 06:00 | buy | 550 | 3.42 | 1.09154 | 0.00000 | 0.00000 | ||
1099 | 2024.08.05 06:13 | buy | 551 | 3.07 | 1.08962 | 0.00000 | 0.00000 | ||
1100 | 2024.08.05 07:05 | close | 551 | 3.07 | 1.09194 | 0.00000 | 0.00000 | 712.24 | 144360.34 |
1101 | 2024.08.05 07:05 | close | 550 | 3.42 | 1.09194 | 0.00000 | 0.00000 | 136.80 | 144497.14 |
1102 | 2024.08.05 07:05 | close | 549 | 3.80 | 1.09194 | 0.00000 | 0.00000 | -657.40 | 143839.74 |
1103 | 2024.08.05 07:05 | buy | 552 | 3.80 | 1.09224 | 0.00000 | 0.00000 | ||
1104 | 2024.08.05 07:25 | close | 552 | 3.80 | 1.09417 | 0.00000 | 0.00000 | 733.40 | 144573.14 |
1105 | 2024.08.05 07:25 | buy | 553 | 3.80 | 1.09447 | 0.00000 | 0.00000 | ||
1106 | 2024.08.05 07:34 | close | 553 | 3.80 | 1.09646 | 0.00000 | 0.00000 | 756.20 | 145329.34 |
1107 | 2024.08.05 07:34 | buy | 554 | 3.80 | 1.09676 | 0.00000 | 0.00000 | ||
1108 | 2024.08.05 07:54 | buy | 555 | 3.42 | 1.09438 | 0.00000 | 0.00000 | ||
1109 | 2024.08.05 08:05 | close | 555 | 3.42 | 1.09590 | 0.00000 | 0.00000 | 519.84 | 145849.18 |
1110 | 2024.08.05 08:05 | close | 554 | 3.80 | 1.09590 | 0.00000 | 0.00000 | -326.80 | 145522.38 |
1111 | 2024.08.05 08:05 | buy | 556 | 3.80 | 1.09620 | 0.00000 | 0.00000 | ||
1112 | 2024.08.05 10:05 | buy | 557 | 3.42 | 1.09426 | 0.00000 | 0.00000 | ||
1113 | 2024.08.05 11:11 | close | 557 | 3.42 | 1.09547 | 0.00000 | 0.00000 | 413.82 | 145936.20 |
1114 | 2024.08.05 11:11 | close | 556 | 3.80 | 1.09547 | 0.00000 | 0.00000 | -277.40 | 145658.80 |
1115 | 2024.08.05 11:11 | buy | 558 | 3.80 | 1.09577 | 0.00000 | 0.00000 | ||
1116 | 2024.08.05 12:40 | close | 558 | 3.80 | 1.09802 | 0.00000 | 0.00000 | 855.00 | 146513.80 |
1117 | 2024.08.05 12:40 | buy | 559 | 3.80 | 1.09832 | 0.00000 | 0.00000 | ||
1118 | 2024.08.05 12:49 | close | 559 | 3.80 | 1.10071 | 0.00000 | 0.00000 | 908.20 | 147422.00 |
1119 | 2024.08.05 12:49 | buy | 560 | 3.80 | 1.10101 | 0.00000 | 0.00000 | ||
1120 | 2024.08.05 12:52 | buy | 561 | 3.42 | 1.09887 | 0.00000 | 0.00000 | ||
1121 | 2024.08.05 13:34 | close | 561 | 3.42 | 1.10010 | 0.00000 | 0.00000 | 420.66 | 147842.66 |
1122 | 2024.08.05 13:34 | close | 560 | 3.80 | 1.10010 | 0.00000 | 0.00000 | -345.80 | 147496.86 |
1123 | 2024.08.05 13:34 | buy | 562 | 3.80 | 1.10040 | 0.00000 | 0.00000 | ||
1124 | 2024.08.05 13:52 | buy | 563 | 3.42 | 1.09830 | 0.00000 | 0.00000 | ||
1125 | 2024.08.05 14:33 | buy | 564 | 3.07 | 1.09618 | 0.00000 | 0.00000 | ||
1126 | 2024.08.06 06:44 | buy | 565 | 2.77 | 1.09423 | 0.00000 | 0.00000 | ||
1127 | 2024.08.06 09:08 | buy | 566 | 2.49 | 1.09219 | 0.00000 | 0.00000 | ||
1128 | 2024.08.08 12:48 | buy | 567 | 2.24 | 1.09008 | 0.00000 | 0.00000 | ||
1129 | 2024.08.13 16:41 | close | 567 | 2.24 | 1.09643 | 0.00000 | 0.00000 | 1377.78 | 148874.64 |
1130 | 2024.08.13 16:41 | close | 566 | 2.49 | 1.09643 | 0.00000 | 0.00000 | 940.02 | 149814.66 |
1131 | 2024.08.13 16:41 | close | 565 | 2.77 | 1.09643 | 0.00000 | 0.00000 | 480.65 | 150295.31 |
1132 | 2024.08.13 16:41 | close | 564 | 3.07 | 1.09643 | 0.00000 | 0.00000 | -86.33 | 150208.98 |
1133 | 2024.08.13 16:41 | close | 563 | 3.42 | 1.09643 | 0.00000 | 0.00000 | -821.21 | 149387.77 |
1134 | 2024.08.13 16:41 | close | 562 | 3.80 | 1.09643 | 0.00000 | 0.00000 | -1710.46 | 147677.31 |
1135 | 2024.08.13 16:41 | buy | 568 | 3.80 | 1.09673 | 0.00000 | 0.00000 | ||
1136 | 2024.08.13 18:18 | close | 568 | 3.80 | 1.09880 | 0.00000 | 0.00000 | 786.60 | 148463.91 |
1137 | 2024.08.13 18:18 | buy | 569 | 3.80 | 1.09910 | 0.00000 | 0.00000 | ||
1138 | 2024.08.14 08:48 | close | 569 | 3.80 | 1.10142 | 0.00000 | 0.00000 | 856.37 | 149320.28 |
1139 | 2024.08.14 08:48 | buy | 570 | 3.80 | 1.10172 | 0.00000 | 0.00000 | ||
1140 | 2024.08.14 13:10 | close | 570 | 3.80 | 1.10383 | 0.00000 | 0.00000 | 801.80 | 150122.08 |
1141 | 2024.08.14 13:10 | buy | 571 | 3.80 | 1.10413 | 0.00000 | 0.00000 | ||
1142 | 2024.08.14 16:07 | buy | 572 | 3.42 | 1.10214 | 0.00000 | 0.00000 | ||
1143 | 2024.08.15 12:31 | buy | 573 | 3.07 | 1.09881 | 0.00000 | 0.00000 | ||
1144 | 2024.08.15 12:38 | buy | 574 | 2.77 | 1.09683 | 0.00000 | 0.00000 | ||
1145 | 2024.08.16 17:27 | close | 574 | 2.77 | 1.10104 | 0.00000 | 0.00000 | 1147.78 | 151269.86 |
1146 | 2024.08.16 17:27 | close | 573 | 3.07 | 1.10104 | 0.00000 | 0.00000 | 664.23 | 151934.08 |
1147 | 2024.08.16 17:27 | close | 572 | 3.42 | 1.10104 | 0.00000 | 0.00000 | -467.04 | 151467.05 |
1148 | 2024.08.16 17:27 | close | 571 | 3.80 | 1.10104 | 0.00000 | 0.00000 | -1275.13 | 150191.92 |
1149 | 2024.08.16 17:27 | sell | 575 | 3.80 | 1.10104 | 0.00000 | 0.00000 | ||
1150 | 2024.08.18 22:02 | sell | 576 | 3.42 | 1.10334 | 0.00000 | 0.00000 | ||
1151 | 2024.08.19 14:25 | sell | 577 | 3.07 | 1.10563 | 0.00000 | 0.00000 | ||
1152 | 2024.08.19 18:01 | sell | 578 | 2.77 | 1.10783 | 0.00000 | 0.00000 | ||
1153 | 2024.08.20 13:14 | sell | 579 | 2.49 | 1.11004 | 0.00000 | 0.00000 | ||
1154 | 2024.08.20 19:08 | sell | 580 | 2.24 | 1.11228 | 0.00000 | 0.00000 | ||
1155 | 2024.08.21 15:50 | sell | 581 | 2.01 | 1.11454 | 0.00000 | 0.00000 | ||
1156 | 2024.08.21 18:07 | sell | 582 | 1.81 | 1.11674 | 0.00000 | 0.00000 | ||
1157 | 2024.08.23 15:13 | sell | 583 | 1.63 | 1.11903 | 0.00000 | 0.00000 | ||
1158 | 2024.08.29 08:22 | close | 583 | 1.63 | 1.10876 | 0.00000 | 0.00000 | 1707.95 | 151899.86 |
1159 | 2024.08.29 08:22 | close | 582 | 1.81 | 1.10876 | 0.00000 | 0.00000 | 1507.19 | 153407.05 |
1160 | 2024.08.29 08:22 | close | 581 | 2.01 | 1.10876 | 0.00000 | 0.00000 | 1231.53 | 154638.58 |
1161 | 2024.08.29 08:22 | close | 580 | 2.24 | 1.10876 | 0.00000 | 0.00000 | 873.98 | 155512.56 |
1162 | 2024.08.29 08:22 | close | 579 | 2.49 | 1.10876 | 0.00000 | 0.00000 | 413.76 | 155926.32 |
1163 | 2024.08.29 08:22 | close | 578 | 2.77 | 1.10876 | 0.00000 | 0.00000 | -142.27 | 155784.05 |
1164 | 2024.08.29 08:22 | close | 577 | 3.07 | 1.10876 | 0.00000 | 0.00000 | -833.08 | 154950.98 |
1165 | 2024.08.29 08:22 | close | 576 | 3.42 | 1.10876 | 0.00000 | 0.00000 | -1699.36 | 153251.62 |
1166 | 2024.08.29 08:22 | close | 575 | 3.80 | 1.10876 | 0.00000 | 0.00000 | -2762.18 | 150489.43 |
1167 | 2024.08.29 08:22 | sell | 584 | 3.80 | 1.10846 | 0.00000 | 0.00000 | ||
1168 | 2024.08.29 14:21 | close | 584 | 3.80 | 1.10650 | 0.00000 | 0.00000 | 744.80 | 151234.23 |
1169 | 2024.08.29 14:21 | sell | 585 | 3.80 | 1.10620 | 0.00000 | 0.00000 | ||
1170 | 2024.08.29 15:58 | sell | 586 | 3.42 | 1.10847 | 0.00000 | 0.00000 | ||
1171 | 2024.08.30 12:45 | close | 586 | 3.42 | 1.10692 | 0.00000 | 0.00000 | 541.97 | 151776.20 |
1172 | 2024.08.30 12:45 | close | 585 | 3.80 | 1.10692 | 0.00000 | 0.00000 | -260.41 | 151515.79 |
1173 | 2024.08.30 12:45 | sell | 587 | 3.80 | 1.10662 | 0.00000 | 0.00000 | ||
1174 | 2024.08.30 20:59 | close at stop | 587 | 3.80 | 1.10486 | 0.00000 | 0.00000 | 668.80 | 152184.59 |